Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Digiwage WAGE | US$0,0003427 | 9,25% | -2,00% | US$16.129 | - | 47.062.308 WAGE |
| 2602 |  BSClaunch BSL | US$0,008245 | 0,73% | -12,16% | US$16.104 | US$905,78 | 1.953.140 BSL |
| 2603 |  Crypto Piece BELLY | US$0,0002395 | -1,58% | -7,58% | US$16.020 | US$276,27 | 66.876.704 BELLY |
| 2604 |  ARAW ARAW | US$0,000007962 | -7,47% | -12,82% | US$15.872 | - | 1.993.576.188 ARAW |
| 2605 |  Donu DONU | US$0,003116 | -0,69% | -2,00% | US$15.799 | - | 5.070.895 DONU |
| 2606 |  FUZE Token FUZE | US$20,78 | -6,07% | -16,98% | US$15.655 | US$33.007,67 | 753 FUZE |
| 2607 |  AmsterdamCoin AMS | US$0,0003116 | -0,69% | -2,00% | US$15.641 | - | 50.201.886 AMS |
| 2608 |  ETHplode ETHPLO | US$0,0003463 | -1,65% | -4,59% | US$15.520 | - | 44.823.235 ETHPLO |
| 2609 |  BiShares BISON | US$0,03596 | -3,09% | -12,18% | US$15.506 | US$68,96 | 431.235 BISON |
| 2610 |  Fox Trading FOXT | US$0,001814 | -2,43% | -6,60% | US$15.397 | - | 8.487.614 FOXT |
| 2611 |  InvestDigital IDT | US$0,0001230 | -0,69% | -2,00% | US$15.307 | - | 124.411.880 IDT |
| 2612 |  Phantomx PNX | US$0,0003116 | -0,69% | -2,00% | US$15.109 | US$0,01000 | 48.495.525 PNX |
| 2613 |  IQ.cash IQ | US$0,001246 | -0,69% | -21,60% | US$14.908 | - | 11.962.738 IQ |
| 2614 |  BLAST BLAST | US$0,0003116 | -0,69% | -2,00% | US$14.888 | - | 47.787.479 BLAST |
| 2615 |  PAYCENT PYN | US$0,0001655 | -6,63% | -6,11% | US$14.118 | US$6,77 | 85.310.628 PYN |
| 2616 |  SCRIV NETWORK SCRIV | US$0,0005608 | 11,73% | 10,25% | US$13.877 | US$130,51 | 24.744.362 SCRIV |
| 2617 |  BowsCoin BSC | US$0,002492 | -0,69% | -2,00% | US$13.833 | - | 5.550.102 BSC |
| 2618 |  Elementeum ELET | US$0,002500 | 0,71% | 5,37% | US$13.059 | US$101,89 | 5.223.113 ELET |
| 2619 |  Klimatas KTS | US$0,01869 | 8,34% | 37,92% | US$13.513 | US$21,48 | 722.904 KTS |
| 2620 |  AceD (old) ACED | US$0,00005369 | -1,33% | -9,23% | US$13.422 | - | 249.987.000 ACED |
| 2621 |  YoloCash YLC | US$0,0004535 | 1,63% | -6,60% | US$13.378 | US$25.369,49 | 29.499.388 YLC |
| 2622 |  ParkByte PKB | US$0,002804 | -0,69% | -2,00% | US$13.358 | - | 4.764.026 PKB |
| 2623 |  Sparkle Loyalty SPRKL | US$0,001094 | 294,00% | -20,70% | US$14.236 | US$53,07 | 13.017.308 SPRKL |
| 2624 |  Mirrored Netflix mNFLX | US$3,13 | -15,45% | -39,21% | US$13.005 | US$1,13 | 4.153 mNFLX |
| 2625 |  Gaj Finance GAJ | US$0,006656 | -5,98% | -0,73% | US$12.922 | US$349,11 | 1.941.413 GAJ |
| 2626 |  Bitcoin Adult BTAD | US$0,0002492 | -0,69% | -2,00% | US$12.857 | - | 51.582.493 BTAD |
| 2627 |  Bitcoin CZ BCZ | US$0,003116 | 10,35% | -18,34% | US$12.672 | - | 4.067.456 BCZ |
| 2628 |  Streamit Coin STREAM | US$0,0009347 | -0,69% | -2,00% | US$12.645 | - | 13.529.414 STREAM |
| 2629 |  ModiHost AIM | US$0,01012 | -0,69% | -2,00% | US$12.621 | - | 1.246.664 AIM |
| 2630 |  Defis XGM | US$0,00009347 | -0,69% | -2,00% | US$12.577 | US$12,96 | 134.558.580 XGM |
| 2631 |  IGToken IG | US$0,000002902 | -75,22% | -6,60% | US$12.449 | - | 4.289.024.188 IG |
| 2632 |  Quantis Network QUAN | US$0,0003116 | -0,69% | -2,00% | US$12.393 | - | 39.779.347 QUAN |
| 2633 |  Datacoin DTC | US$0,0003116 | -0,69% | -2,00% | US$12.373 | - | 39.712.849 DTC |
| 2634 |  Innovative Bioresearch Coin INNBC | US$0,000000009971 | 0,13% | -0,23% | US$12.262 | - | 1.229.840.000.000 INNBC |
| 2635 |  Mirrored Microsoft mMSFT | US$4,52 | -14,88% | -36,32% | US$12.323 | US$0,8000 | 2.729 mMSFT |
| 2636 |  Fyooz FYZ | US$0,001875 | -0,04% | 27,97% | US$12.134 | - | 6.471.843 FYZ |
| 2637 |  Bitcloud BTDX | US$0,0003116 | -0,69% | -51,00% | US$12.203 | - | 39.167.074 BTDX |
| 2638 |  Martkist MARTK | US$0,0007027 | -4,65% | -0,44% | US$11.913 | - | 16.952.470 MARTK |
| 2639 |  Akroma AKA | US$0,0006231 | -0,69% | -2,00% | US$11.950 | US$40,05 | 19.177.485 AKA |
| 2640 |  BitBlocks Finance BBKFI | US$0,001915 | -0,95% | -11,35% | US$11.802 | US$77,86 | 6.164.539 BBKFI |
| 2641 |  Nyerium NYEX | US$0,0003116 | -0,69% | -2,00% | US$11.687 | - | 37.511.206 NYEX |
| 2642 |  Zayedcoin ZYD | US$0,001869 | -0,69% | -2,00% | US$11.672 | - | 6.243.840 ZYD |
| 2643 |  X-Coin XCO | US$0,0009347 | -0,69% | -2,00% | US$11.576 | - | 12.384.976 XCO |
| 2644 |  Californium CF | US$0,004673 | -0,69% | -2,00% | US$11.435 | - | 2.446.961 CF |
| 2645 |  Dollarcoin DLC | US$0,001246 | -0,69% | -2,00% | US$11.349 | - | 9.106.714 DLC |
| 2646 |  CrevaCoin CREVA | US$0,0003116 | -0,69% | -2,00% | US$11.338 | - | 36.390.750 CREVA |
| 2647 |  The Currency Analytics TCAT | US$0,00007256 | -2,43% | -6,60% | US$11.326 | - | 156.088.537 TCAT |
| 2648 |  BTC Lite BTCL | US$0,0006057 | 0,00% | -4,75% | US$11.326 | - | 18.700.000 BTCL |
| 2649 |  EveriToken EVT | US$0,0004878 | -1,71% | -9,41% | US$11.031 | - | 22.614.716 EVT |
| 2650 |  NFT Alley ALLEY | US$0,02118 | -1,25% | -9,37% | US$10.959 | US$57.846,93 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.