Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Short Bitcoin Token BEAR | US$0,0001329 | 2,14% | 1,35% | - | US$6.561.400 | - |
| 2852 |  Kollect KOL | US$0,01122 | 19,12% | 52,45% | - | US$6.504.209 | - |
| 2853 |  Synapse SYN | US$0,9174 | -15,48% | -30,74% | - | US$6.465.151 | - |
| 2854 |  LINKUP LINKUP | US$0,02530 | 21,00% | 32,17% | - | US$6.373.731 | - |
| 2855 |  LINKDOWN LINKDOWN | US$0,01305 | -23,67% | -35,58% | - | US$6.339.171 | - |
| 2856 |  Australian Dollar Token AUDT | US$0,7211 | 0,13% | 0,65% | - | US$6.631.380 | - |
| 2857 |  Jumbo Exchange JUMBO | US$2,17 | -0,10% | -9,09% | - | US$6.215.549 | - |
| 2858 |  Magic Internet Money MIM | US$0,9984 | 0,05% | 0,04% | - | US$6.231.788 | - |
| 2859 |  PointPay PXP | US$0,02262 | 7,19% | -3,66% | - | US$5.941.323 | - |
| 2860 |  Octopus Network OCT | US$0,5989 | -0,81% | -10,54% | - | US$5.501.358 | - |
| 2861 |  Battle World BWO | US$0,3854 | -0,38% | 10,74% | - | US$5.487.885 | - |
| 2862 |  Berry BERRY | US$0,002183 | 8,04% | 9,23% | - | US$5.431.223 | - |
| 2863 |  Aurigami PLY | US$0,002801 | -0,44% | -5,09% | - | US$5.281.039 | - |
| 2864 |  Brazilian Digital Token BRZ | US$0,2044 | -1,52% | -2,47% | - | US$5.227.335 | - |
| 2865 |  Biconomy Exchange Token BIT | US$0,000006034 | 3,01% | 1,28% | - | US$5.271.245 | - |
| 2866 |  Cult DAO CULT | US$0,00001449 | 3,91% | -14,65% | - | US$5.212.159 | - |
| 2867 |  Angle Protocol AGEUR | US$1,04 | -1,46% | -3,61% | - | US$5.024.204 | - |
| 2868 |  Polkacity POLC | US$0,07997 | -0,30% | -2,27% | - | US$5.099.918 | - |
| 2869 |  Opyn Squeeth OSQTH | US$214,96 | -4,32% | -15,50% | - | US$4.908.838 | - |
| 2870 |  CELEBPLUS CELEB | US$0,07434 | -2,53% | -9,36% | - | US$4.749.951 | - |
| 2871 |  Dotori DTR | US$1,58 | 0,09% | -1,05% | - | US$4.798.734 | - |
| 2872 |  DRC Mobility DRC | US$0,01135 | 3,24% | 2,99% | - | US$4.740.259 | - |
| 2873 |  ETHUP ETHUP | US$7,05 | -5,46% | -14,53% | - | US$4.752.553 | - |
| 2874 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,30% | - | US$4.619.204 | - |
| 2875 |  LUCA LUCA | US$7,48 | 25,65% | 132,14% | - | US$12.075.606 | - |
| 2876 |  Saitama SAITAMA | US$0,000000004004 | -28,43% | -16,69% | - | US$4.439.397 | - |
| 2877 |  Musk Melon MELON | US$0,2266 | -18,91% | -12,40% | - | US$4.344.853 | - |
| 2878 |  Melos Studio MELOS | US$0,1424 | 12,31% | -16,10% | - | US$4.341.881 | - |
| 2879 |  Bitgert BRISE | US$0,0000005369 | -7,11% | -27,11% | - | US$4.915.661 | - |
| 2880 |  Volt Inu V2 VOLT | US$0,0000007462 | 1,72% | -3,01% | - | US$4.334.003 | - |
| 2881 |  Decentralized USD(Defichain) DUSD | US$0,9581 | 0,08% | -0,27% | - | US$5.054.012 | - |
| 2882 |  WeWay WWY | US$0,03844 | -11,50% | 40,10% | - | US$4.698.326 | - |
| 2883 |  BNBUP BNBUP | US$50,51 | -6,17% | -20,82% | - | US$4.135.685 | - |
| 2884 |  DOTDOWN DOTDOWN | US$17,25 | 6,21% | 25,41% | - | US$4.060.740 | - |
| 2885 |  Goat Gang GGT | US$23,67 | 0,35% | 0,00% | - | US$4.099.145 | - |
| 2886 |  Olympus v2 OHM | US$17,66 | -5,05% | -10,14% | - | US$4.017.024 | - |
| 2887 |  Celestial CELT | US$0,006023 | -5,40% | -15,85% | - | US$4.017.906 | - |
| 2888 |  ANIVERSE ANV | US$0,9637 | -0,90% | 15,80% | - | US$3.939.746 | - |
| 2889 |  Stargate Finance STG | US$0,5243 | -1,05% | -4,55% | - | US$4.114.423 | - |
| 2890 |  Bxmi Token BXMI | US$0,6555 | -2,52% | -4,04% | - | US$3.774.774 | - |
| 2891 |  Element.Black ELT | US$0,02408 | -7,92% | -11,14% | - | US$3.680.458 | - |
| 2892 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 11,88% | -5,17% | - | US$3.653.698 | - |
| 2893 |  GMX GMX | US$20,71 | -9,27% | 1,45% | - | US$3.581.560 | - |
| 2894 |  OVR OVR | US$0,9859 | -0,29% | -5,95% | - | US$3.376.597 | - |
| 2895 |  PLC Ultima PLCU | US$24.390,10 | 0,09% | -29,06% | - | US$3.291.119 | - |
| 2896 |  Pieme PIE | US$0,1935 | 21,10% | 21,04% | - | US$3.300.341 | - |
| 2897 |  MAGIC MAGIC | US$0,5173 | -2,48% | 10,73% | - | US$3.293.472 | - |
| 2898 |  DOTUP DOTUP | US$0,3726 | -6,23% | -21,88% | - | US$3.221.282 | - |
| 2899 |  Grove GVR | US$0,000000000179 | 3,38% | -6,99% | - | US$3.206.296 | - |
| 2900 |  LBK LBK | US$0,01372 | -3,55% | -9,44% | - | US$3.128.468 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.