Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EtherSmart ETM | US$0,01831 | 0,01% | -0,05% | - | US$1.085.923 | - |
| 3052 |  Pitbull PIT | US$0,000000000926 | -3,98% | -35,60% | - | US$1.240.936 | - |
| 3053 |  Cryptogodz GODZ | US$0,02904 | -1,67% | 4,54% | - | US$1.307.874 | - |
| 3054 |  Aleph Zero AZERO | US$1,01 | 0,17% | -1,93% | - | US$1.084.373 | - |
| 3055 |  CanaryX CNYX | US$0,001862 | -4,17% | 34,07% | - | US$1.144.301 | - |
| 3056 |  Chainflix CFXT | US$0,002426 | 1,49% | 9,40% | - | US$1.187.911 | - |
| 3057 |  Thinkium TKM | US$0,05970 | 0,68% | 10,80% | - | US$1.132.728 | - |
| 3058 |  CryptoMines ETERNAL | US$0,2404 | -3,86% | -5,55% | - | US$1.445.704 | - |
| 3059 |  Maxonrow MXW | US$0,006895 | -62,08% | 62,14% | - | US$1.141.234 | - |
| 3060 |  XRUN XRUN | US$0,4028 | -0,46% | -1,09% | - | US$1.048.886 | - |
| 3061 |  Plutonians PLD | US$0,1368 | -34,49% | 189,45% | - | US$1.051.226 | - |
| 3062 |  TRXDOWN TRXDOWN | US$1,62 | -0,48% | 0,94% | - | US$1.032.619 | - |
| 3063 |  Brother Music Platform BMP | US$0,001465 | -7,93% | 11,91% | - | US$1.025.946 | - |
| 3064 |  Chumbi Valley CHMB | US$0,001411 | -16,98% | -16,90% | - | US$1.086.410 | - |
| 3065 |  EscoinToken ELG | US$3,37 | 2,35% | 11,76% | - | US$1.024.738 | - |
| 3066 |  Best Fintech Investment Coin BFIC | US$17,01 | -3,22% | 22,70% | - | US$1.030.495 | - |
| 3067 |  Shina Inu SHI | US$0,0000002252 | -19,08% | 5,57% | - | US$1.021.858 | - |
| 3068 |  Ronin RON | US$0,4748 | 1,68% | 2,92% | - | US$1.025.258 | - |
| 3069 |  Orca ORCA | US$0,8227 | -1,84% | -2,65% | - | US$1.024.198 | - |
| 3070 |  Bit.Store STORE | US$0,06385 | 2,05% | 9,53% | - | US$1.028.090 | - |
| 3071 |  4JNET 4JNET | US$0,000000001213 | 2,47% | 5,10% | - | US$1.011.270 | - |
| 3072 |  The Wasted Lands WAL | US$0,1022 | 19,93% | 41,08% | - | US$1.368.898 | - |
| 3073 |  Edain EAI | US$0,1754 | -2,12% | -3,42% | - | US$1.010.202 | - |
| 3074 |  XRPUP XRPUP | US$0,1836 | 1,94% | -5,24% | - | US$1.000.292 | - |
| 3075 |  Covenant COVN | US$8,55 | 0,68% | 0,15% | - | US$995.672 | - |
| 3076 |  Andus Chain DEB | US$0,1148 | -2,46% | 12,98% | - | US$996.463 | - |
| 3077 |  Realy REAL | US$1,58 | -2,08% | 3,73% | - | US$1.002.722 | - |
| 3078 |  ADAX ADAX | US$0,1409 | -4,55% | -17,82% | - | US$993.807 | - |
| 3079 |  SolRazr SOLR | US$0,08824 | -12,84% | 10,24% | - | US$988.083 | - |
| 3080 |  HitBTC Token HIT | US$0,1639 | -1,53% | -6,07% | - | US$989.872 | - |
| 3081 |  Pollchain POLL | US$0,005396 | 57,81% | -88,83% | - | US$968.772 | - |
| 3082 |  The Doge NFT DOG | US$0,001481 | -3,31% | -12,63% | - | US$978.584 | - |
| 3083 |  EMP Shares ESHARE | US$1.717,81 | 1,41% | 18,45% | - | US$4.763.368 | - |
| 3084 |  Iron Bank IB | US$7,39 | -3,31% | -16,25% | - | US$927.619 | - |
| 3085 |  ritestream RITE | US$0,008288 | 3,78% | 8,46% | - | US$932.310 | - |
| 3086 |  STOA Network STA | US$0,5064 | 0,86% | 1,55% | - | US$914.811 | - |
| 3087 |  StarSharks (SSS) SSS | US$2,02 | -1,88% | -10,64% | - | US$1.268.519 | - |
| 3088 |  KingdomX KT | US$0,003715 | 10,93% | 4,82% | - | US$939.117 | - |
| 3089 |  GogolCoin GOL | US$1,07 | -0,52% | -0,26% | - | US$929.069 | - |
| 3090 |  Radix XRD | US$0,07442 | -9,57% | -13,94% | - | US$920.071 | - |
| 3091 |  Tokyo AU TOKAU | US$0,000000004339 | -6,78% | -4,76% | - | US$909.967 | - |
| 3092 |  Value Liquidity VALUE | US$0,1516 | -3,88% | 2,53% | - | US$896.074 | - |
| 3093 |  Kilo Shiba Inu KSHIB | US$0,01073 | -2,92% | -8,48% | - | US$912.004 | - |
| 3094 |  Paribu Net PRB | US$1,29 | -1,66% | -0,27% | - | US$889.202 | - |
| 3095 |  Ctomorrow Platform CTP | US$0,02398 | 0,80% | -0,55% | - | US$893.163 | - |
| 3096 |  SpacePi SPACEPI | US$0,000000003870 | -4,81% | -28,06% | - | US$1.452.383 | - |
| 3097 |  ETH Shiba ETHSHIB | US$0,000000001487 | 10,58% | 11,20% | - | US$899.435 | - |
| 3098 |  Izumi Finance IZI | US$0,03699 | 2,48% | -8,36% | - | US$891.840 | - |
| 3099 |  Universe Crystal Gene UCG | US$0,0003360 | -2,47% | -16,35% | - | US$873.002 | - |
| 3100 |  Filda FILDA | US$0,006578 | 1,01% | -2,36% | - | US$866.526 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.