Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BiLira TRYB | US$0,05920 | -1,40% | -2,51% | - | US$583.885 | - |
| 3202 |  OtherDAO OTHR | US$0,9201 | -21,10% | 0,00% | - | US$576.889 | - |
| 3203 |  Franklin FLY | US$0,001208 | -3,99% | 7,42% | - | US$599.918 | - |
| 3204 |  TRXUP TRXUP | US$0,08720 | 0,73% | -6,51% | - | US$579.055 | - |
| 3205 |  DappRadar RADAR | US$0,008127 | -1,96% | -5,46% | - | US$572.731 | - |
| 3206 |  SoldierNodes SLD | US$0,3443 | -0,62% | 4,17% | - | US$569.650 | - |
| 3207 |  THORSwap THOR | US$0,4211 | -1,56% | 4,29% | - | US$572.158 | - |
| 3208 |  Continuum Finance CTN | US$1,14 | 0,49% | -5,59% | - | US$582.861 | - |
| 3209 |  Calaswap CLS | US$1,27 | -2,56% | 0,00% | - | US$616.901 | - |
| 3210 |  Rainmaker Games RAIN | US$0,1110 | -4,46% | -12,40% | - | US$622.324 | - |
| 3211 |  AAptitude AAPT | US$0,00001765 | -7,89% | -36,52% | - | US$564.195 | - |
| 3212 |  Kasta KASTA | US$0,09720 | -3,00% | -1,58% | - | US$587.782 | - |
| 3213 |  Homeros HMR | US$0,01194 | -9,28% | -13,86% | - | US$565.763 | - |
| 3214 |  Sportium SPRT | US$0,3964 | -3,82% | -8,51% | - | US$565.156 | - |
| 3215 |  InpulseX IPX | US$0,00000003788 | 0,21% | -2,31% | - | US$550.790 | - |
| 3216 |  NFTMart Token NMT | US$0,005338 | -6,14% | -25,67% | - | US$563.366 | - |
| 3217 |  Evulus Token EVU | US$0,1039 | 0,02% | -3,71% | - | US$549.314 | - |
| 3218 |  PECULIUM PCL | US$0,07493 | 1,70% | -6,81% | - | US$547.459 | - |
| 3219 |  Realms of Ethernity RETH | US$0,02633 | -0,84% | 15,61% | - | US$543.826 | - |
| 3220 |  Zyro ZYRO | US$0,005569 | 2,90% | -10,31% | - | US$536.423 | - |
| 3221 |  Moola Celo USD mCUSD | US$0,9978 | -0,03% | -0,20% | - | US$544.692 | - |
| 3222 |  Affyn FYN | US$0,05398 | -5,63% | -16,83% | - | US$571.864 | - |
| 3223 |  Proof Of Liquidity POL | US$0,03714 | 7,71% | 13,81% | - | US$540.006 | - |
| 3224 |  Arker ARKER | US$0,004901 | -3,23% | 6,12% | - | US$623.782 | - |
| 3225 |  MetaGaming Guild MGG | US$0,02320 | 1,57% | 0,14% | - | US$532.886 | - |
| 3226 |  TribeOne HAKA | US$0,02283 | 10,43% | 5,43% | - | US$541.582 | - |
| 3227 |  Lien LIEN | US$0,4080 | -0,35% | -7,24% | - | US$530.440 | - |
| 3228 |  Brazil National Fan Token BFT | US$0,3447 | 5,58% | 24,87% | - | US$522.245 | - |
| 3229 |  xWIN Finance XWIN | US$0,9108 | -1,39% | -5,91% | - | US$559.728 | - |
| 3230 |  MixTrust MXT | US$0,001300 | -1,94% | 3,17% | - | US$522.205 | - |
| 3231 |  DIAMOND DIAMOND | US$50,74 | 19,58% | 40,69% | - | US$517.108 | - |
| 3232 |  Musk Gold MUSK | US$0,04807 | 4,07% | -9,55% | - | US$516.713 | - |
| 3233 |  Hector Finance HEC | US$7,86 | -0,81% | -5,97% | - | US$513.670 | - |
| 3234 |  Metastrike MTS | US$0,02655 | -7,51% | -18,19% | - | US$622.301 | - |
| 3235 |  Metafluence METO | US$0,003051 | -0,09% | -4,87% | - | US$530.730 | - |
| 3236 |  Spherium SPHRI | US$0,02493 | -4,24% | 0,42% | - | US$512.060 | - |
| 3237 |  DogeKing DOGEKING | US$0,00000003159 | 6,06% | -9,76% | - | US$681.546 | - |
| 3238 |  Index Cooperative INDEX | US$6,24 | 11,79% | 47,74% | - | US$506.928 | - |
| 3239 |  Bitcoin Latinum LTNM | US$10,18 | -0,23% | -0,58% | - | US$511.611 | - |
| 3240 |  Erugo World Coin EWC | US$2,22 | 2,11% | 2,28% | - | US$511.896 | - |
| 3241 |  Coinerr ERR | US$0,001940 | 5,87% | -15,22% | - | US$504.169 | - |
| 3242 |  Bullshit Inu BULL | US$0,0000008864 | -0,17% | -62,39% | - | US$502.682 | - |
| 3243 |  Glasscoin GLS | US$1,30 | 3,60% | 0,00% | - | US$498.723 | - |
| 3244 |  Smile Coin SMILE | US$0,0005602 | -0,28% | -12,42% | - | US$497.202 | - |
| 3245 |  The Forbidden Forest FORESTPLUS | US$0,005674 | 6,66% | 9,86% | - | US$493.910 | - |
| 3246 |  TOR TOR | US$0,9992 | -0,17% | 0,15% | - | US$494.401 | - |
| 3247 |  PlatinX PTX | US$0,04194 | -1,04% | -10,72% | - | US$492.944 | - |
| 3248 |  Poollotto.finance PLT | US$8,49 | -4,89% | -21,23% | - | US$495.873 | - |
| 3249 |  GAIA Everworld GAIA | US$0,01776 | -9,87% | 34,72% | - | US$525.213 | - |
| 3250 |  Emp Money EMP | US$0,4582 | -2,53% | -5,78% | - | US$1.444.724 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.