Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Good Games Guild GGG | US$0,1523 | 2,84% | -4,30% | - | US$506.653 | - |
| 3352 |  SmartNFT SMARTNFT | US$0,0007561 | -11,31% | -10,15% | - | US$360.287 | - |
| 3353 |  Animal Concerts ANML | US$0,002275 | -5,89% | -14,25% | - | US$494.929 | - |
| 3354 |  Massive Protocol MAV | US$0,4049 | -1,93% | -13,47% | - | US$356.696 | - |
| 3355 |  MetaMerce MERCE | US$0,0007700 | -6,27% | 0,00% | - | US$473.087 | - |
| 3356 |  LunchDAO LUNCH | US$0,002233 | -5,32% | 27,21% | - | US$357.157 | - |
| 3357 |  Moon Nation Game MNG | US$0,01171 | -9,82% | -31,93% | - | US$443.087 | - |
| 3358 |  Muu Inu MINU | US$0,0000009860 | -25,46% | -32,94% | - | US$728.962 | - |
| 3359 |  GamiFi.GG GMI | US$0,001801 | -0,15% | -7,82% | - | US$1.122.686 | - |
| 3360 |  FEG Token FEG | US$0,000000000593 | -4,45% | -15,89% | - | US$742.529 | - |
| 3361 |  SX Network SX | US$0,2893 | -3,10% | 8,08% | - | US$351.968 | - |
| 3362 |  Zipmex ZMT | US$1,38 | -4,50% | -12,87% | - | US$351.288 | - |
| 3363 |  WeStarter WAR | US$0,01712 | -33,28% | 16,99% | - | US$351.587 | - |
| 3364 |  CUBE ITAMCUBE | US$0,1738 | 0,38% | 7,21% | - | US$375.698 | - |
| 3365 |  Maiar DEX MEX | US$0,00008558 | -0,01% | -12,07% | - | US$344.222 | - |
| 3366 |  Lunr Token LUNR | US$0,2621 | -3,01% | -21,33% | - | US$345.997 | - |
| 3367 |  ZEDXION ZEDXION | US$0,1395 | -0,77% | -2,01% | - | US$344.516 | - |
| 3368 |  Export Mortos Platform EMP | US$0,1078 | 0,57% | -1,37% | - | US$344.141 | - |
| 3369 |  Transient TSCT | US$0,009559 | -2,14% | -5,51% | - | US$349.391 | - |
| 3370 |  VicMove VIM | US$0,03813 | 16,54% | 6,62% | - | US$1.180.409 | - |
| 3371 |  zkTube Protocol ZKT | US$4,64 | 5,53% | 2,46% | - | US$339.938 | - |
| 3372 |  MetaShooter MHUNT | US$0,05624 | -3,07% | -15,45% | - | US$402.989 | - |
| 3373 |  Midas MIDAS | US$25,24 | -2,30% | -6,52% | - | US$339.796 | - |
| 3374 |  BITONE BIO | US$6,99 | -1,64% | -31,56% | - | US$336.350 | - |
| 3375 |  Banana Task Force Ape BTFA | US$0,000008216 | 5,36% | 15,49% | - | US$338.506 | - |
| 3376 |  J9CASINO J9BC | US$0,02358 | 2,59% | 68,84% | - | US$672.315 | - |
| 3377 |  300FIT NETWORK FIT | US$0,001205 | -2,72% | -15,81% | - | US$340.376 | - |
| 3378 |  Galaxy Finance GFT | US$1,06 | 1,30% | -0,57% | - | US$366.115 | - |
| 3379 |  Heal The World HEAL | US$0,0000004317 | 44,88% | 45,26% | - | US$334.019 | - |
| 3380 |  MarX MARX | US$0,02352 | -0,42% | -5,10% | - | US$334.697 | - |
| 3381 |  SOUNI SON | US$0,001920 | 1,24% | -7,98% | - | US$356.889 | - |
| 3382 |  Port Finance PORT | US$0,1743 | -7,09% | 1,70% | - | US$332.814 | - |
| 3383 |  Supercars CAR | US$1,70 | -0,08% | -5,60% | - | US$1.610.465 | - |
| 3384 |  Governance OHM GOHM | US$2.829,05 | -3,13% | -5,17% | - | US$342.942 | - |
| 3385 |  Kalamint KALAM | US$0,02858 | 27,12% | 25,44% | - | US$330.333 | - |
| 3386 |  Lox Network LOX | US$0,001156 | 8,93% | 13,69% | - | US$330.022 | - |
| 3387 |  Copiosa Coin COP | US$0,01818 | 7,51% | -3,03% | - | US$378.442 | - |
| 3388 |  LEMONCHAIN LEMC | US$1,51 | -0,16% | -3,86% | - | US$329.933 | - |
| 3389 |  Ltradex LTEX | US$0,0000002409 | -5,90% | -36,98% | - | US$349.218 | - |
| 3390 |  Terra World Token TWD | US$0,03362 | -0,54% | 2,38% | - | US$325.349 | - |
| 3391 |  TrusterCoin TSC | US$0,000000001942 | 0,00% | -99,66% | - | US$378.993 | - |
| 3392 |  Plethori PLE | US$0,01169 | -23,58% | 53,87% | - | US$330.112 | - |
| 3393 |  Gold Rush Community GRUSH | US$181,90 | -2,14% | -1,80% | - | US$334.175 | - |
| 3394 |  Globiance Exchange Token GBEX | US$0,0000001647 | -4,75% | -6,16% | - | US$326.176 | - |
| 3395 |  Zamio ZAM | US$0,01996 | -2,86% | -20,12% | - | US$371.964 | - |
| 3396 |  GAMETREE GTCOIN | US$0,3560 | -6,31% | -16,45% | - | US$324.992 | - |
| 3397 |  BoringDAO BORING | US$0,01629 | -1,93% | -12,59% | - | US$323.329 | - |
| 3398 |  BFG Token BFG | US$0,01618 | -0,83% | -7,21% | - | US$364.684 | - |
| 3399 |  CryptoArt.Ai CART | US$0,02696 | -0,69% | -8,85% | - | US$322.508 | - |
| 3400 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$34,38 | -2,24% | -15,83% | - | US$410.057 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.