Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Arabic ABIC | US$0,01117 | -0,44% | -4,08% | - | US$287.075 | - |
| 3452 |  MOBLAND SYNR | US$0,02250 | -3,95% | -15,47% | - | US$283.048 | - |
| 3453 |  METANOA NOA | US$0,03712 | -0,53% | -0,50% | - | US$282.799 | - |
| 3454 |  Crown Sovereign CSOV | US$0,08569 | 38,45% | 105,56% | - | US$281.090 | - |
| 3455 |  GazeTV GAZE | US$0,002373 | -1,98% | -6,46% | - | US$282.725 | - |
| 3456 |  sEUR SEUR | US$1,07 | -0,13% | -0,14% | - | US$282.694 | - |
| 3457 |  Hurricane NFT NHCT | US$0,1003 | -12,07% | -1,49% | - | US$282.775 | - |
| 3458 |  Roseon World ROSN | US$0,02302 | 0,62% | 11,35% | - | US$299.699 | - |
| 3459 |  pFTM PFTM | US$0,3613 | -1,46% | -11,80% | - | US$284.904 | - |
| 3460 |  Symbiosis Finance SIS | US$0,2553 | -2,84% | -1,03% | - | US$282.583 | - |
| 3461 |  Web2 Inu WEB2 | US$0,00000001352 | 0,00% | 0,00% | - | US$285.222 | - |
| 3462 |  Digital Financial Exchange DIFX | US$0,3374 | -0,97% | -2,86% | - | US$740.267 | - |
| 3463 |  PDX Coin PDX | US$21,70 | 1,00% | -0,71% | - | US$281.153 | - |
| 3464 |  Annex Finance ANN | US$0,1384 | -0,69% | -7,60% | - | US$282.173 | - |
| 3465 |  SolanaPrime PRIME | US$0,3029 | -3,46% | 0,00% | - | US$280.055 | - |
| 3466 |  Goldario GLD | US$0,2529 | 7,18% | 25,25% | - | US$281.161 | - |
| 3467 |  Fire Protocol FIRE | US$0,01929 | 26,93% | 184,50% | - | US$279.485 | - |
| 3468 |  HyperOne HOT | US$5,15 | 0,00% | 0,00% | - | US$282.424 | - |
| 3469 |  Reflex Finance REFLEX V2 | US$0,000000009250 | -15,29% | 49,70% | - | US$387.888 | - |
| 3470 |  DFX Finance DFX | US$0,9088 | -0,18% | -5,33% | - | US$289.373 | - |
| 3471 |  Burp BURP | US$0,01506 | 0,37% | -2,01% | - | US$283.760 | - |
| 3472 |  EverGrow Coin EGC | US$0,0000002149 | 0,45% | -11,95% | - | US$493.060 | - |
| 3473 |  WELD WELD | US$0,02717 | -0,30% | -24,46% | - | US$331.776 | - |
| 3474 |  Laqira Protocol LQR | US$0,03885 | -3,72% | -4,07% | - | US$442.243 | - |
| 3475 |  MagicCraft MCRT | US$0,002525 | 1,51% | -18,73% | - | US$310.955 | - |
| 3476 |  Altered State Token ASTO | US$0,1950 | -0,92% | -15,81% | - | US$274.613 | - |
| 3477 |  Wrapped LUNA Classic WLUNC | US$0,00006442 | -54,44% | -42,49% | - | US$273.463 | - |
| 3478 |  StarkMeta SMETA | US$1,48 | -0,96% | 0,00% | - | US$273.842 | - |
| 3479 |  dAppstore DAPPX | US$0,007705 | 0,66% | -8,97% | - | US$274.928 | - |
| 3480 |  MARS4 MARS4 | US$0,003756 | -7,34% | -12,43% | - | US$333.274 | - |
| 3481 |  Grape Finance GRAPE | US$1,26 | -4,00% | 0,23% | - | US$269.720 | - |
| 3482 |  Zenith Coin ZENITH | US$0,06981 | 9,02% | -16,89% | - | US$286.586 | - |
| 3483 |  CoolHash COOHA | US$1,19 | 1,15% | 7,51% | - | US$268.272 | - |
| 3484 |  Frz Solar System FRZSS | US$0,00000003714 | 40,46% | -48,36% | - | US$434.570 | - |
| 3485 |  PolyPad POLYPAD | US$0,01181 | -3,83% | -4,70% | - | US$271.252 | - |
| 3486 |  Temtum TEM | US$0,5328 | -0,69% | -2,74% | - | US$265.424 | - |
| 3487 |  Crypto Gladiator Shards CGS | US$0,03760 | -5,17% | 15,91% | - | US$266.364 | - |
| 3488 |  Hurrian Network MLD | US$0,00002638 | -10,19% | -10,51% | - | US$266.438 | - |
| 3489 |  Globe Derivative Exchange GDT | US$0,2425 | 1,98% | 10,50% | - | US$265.235 | - |
| 3490 |  PAZ PAZ | US$0,00001647 | 110,79% | 127,29% | - | US$264.325 | - |
| 3491 |  Wirtual WIRTUAL | US$0,3441 | -5,82% | -16,41% | - | US$475.404 | - |
| 3492 |  ApeX Protocol APEX | US$0,1934 | -2,56% | 35,22% | - | US$266.594 | - |
| 3493 |  Bitcoiva BCA | US$9,30 | -1,05% | -9,34% | - | US$251.699 | - |
| 3494 |  Orbitau Taureum TAUM | US$0,02403 | 8,10% | 5,73% | - | US$377.599 | - |
| 3495 |  Hedron HDRN | US$0,0000005318 | 0,66% | -21,11% | - | US$243.458 | - |
| 3496 |  IndiGG INDI | US$0,2013 | -0,98% | -3,59% | - | US$258.789 | - |
| 3497 |  Gains Associates GAINS | US$0,1484 | -1,90% | -3,15% | - | US$436.338 | - |
| 3498 |  Consensus Cell Network ECELL | US$0,01066 | 43,62% | 5,27% | - | US$255.565 | - |
| 3499 |  WonderHero WND | US$0,1586 | 14,39% | -21,99% | - | US$270.680 | - |
| 3500 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,71% | 0,90% | - | US$256.989 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.