Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PLAYA3ULL GAMES 3ULL | US$0,0009872 | -5,94% | -12,71% | - | US$229.200 | - |
| 3552 |  StarSharks SEA SEA | US$0,02619 | -4,22% | 1,86% | - | US$997.510 | - |
| 3553 |  Bitsten Token BST | US$0,007255 | -16,17% | -35,04% | - | US$223.275 | - |
| 3554 |  Terareum TERA | US$0,000000001926 | 1,71% | -0,51% | - | US$225.670 | - |
| 3555 |  DEVITA LIFE | US$0,08834 | 0,01% | 0,02% | - | US$224.559 | - |
| 3556 |  Pacific PAF | US$0,002527 | -2,85% | -27,05% | - | US$223.503 | - |
| 3557 |  Zone of Avoidance ZOA | US$0,01029 | 1,98% | -27,10% | - | US$313.458 | - |
| 3558 |  Galeon GALEON | US$0,01835 | -0,34% | -0,42% | - | US$226.439 | - |
| 3559 |  ArbiSmart RBIS | US$0,3655 | -6,45% | -17,24% | - | US$219.634 | - |
| 3560 |  The Neko NEKO | US$0,00008416 | -5,37% | -11,76% | - | US$219.573 | - |
| 3561 |  MetaSwap MSC | US$147,02 | -1,03% | 5,28% | - | US$708.042 | - |
| 3562 |  Snap Token SNAP | US$0,005123 | -2,85% | -17,98% | - | US$226.603 | - |
| 3563 |  Strip Finance STRIP | US$0,03193 | -2,35% | -20,74% | - | US$220.222 | - |
| 3564 |  Robo Inu Finance RBIF | US$0,000000000305 | -3,16% | 14,52% | - | US$221.933 | - |
| 3565 |  Pkoin PKOIN | US$1,01 | -8,06% | -18,95% | - | US$209.613 | - |
| 3566 |  United Bitcoin UBTC | US$0,03202 | -1,31% | -2,32% | - | US$223.022 | - |
| 3567 |  Comdex CMDX | US$0,3462 | -1,25% | -19,24% | - | US$213.924 | - |
| 3568 |  Waves.Exchange Token WX | US$1,14 | -2,91% | 9,00% | - | US$216.648 | - |
| 3569 |  TeraBlock TBC | US$0,008057 | 6,41% | -3,43% | - | US$220.009 | - |
| 3570 |  Quartz QUARTZ | US$2,94 | -6,52% | 0,45% | - | US$215.098 | - |
| 3571 |  Black Whale BLK | US$0,4528 | -0,90% | -4,60% | - | US$235.861 | - |
| 3572 |  Guardian GUARD | US$3,33 | 37,15% | -55,60% | - | US$444.707 | - |
| 3573 |  Angle ANGLE | US$0,08993 | -1,71% | -12,81% | - | US$212.507 | - |
| 3574 |  NuNet NTX | US$0,02465 | -3,03% | -12,51% | - | US$254.247 | - |
| 3575 |  BunnyPark BP | US$0,02107 | -3,23% | -5,77% | - | US$250.674 | - |
| 3576 |  AssangeDAO JUSTICE | US$0,0001395 | -8,57% | 1,90% | - | US$214.357 | - |
| 3577 |  ByteDex BEXT | US$0,02169 | 11,33% | -5,88% | - | US$212.058 | - |
| 3578 |  DarkShield Games Studio DKS | US$0,01391 | -8,70% | -21,54% | - | US$317.615 | - |
| 3579 |  En-Tan-Mo ETM | US$0,02843 | 2,87% | 4,91% | - | US$210.272 | - |
| 3580 |  Launchpool LPOOL | US$0,2702 | -2,96% | -33,35% | - | US$242.340 | - |
| 3581 |  Utility NFT Coin UNC | US$0,0003688 | 0,45% | -0,43% | - | US$208.249 | - |
| 3582 |  NFTDAO NAO | US$0,000000005207 | -0,37% | -35,99% | - | US$206.168 | - |
| 3583 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | -1,74% | -11,97% | - | US$207.623 | - |
| 3584 |  Kyoko KYOKO | US$0,1073 | -0,20% | -0,50% | - | US$213.549 | - |
| 3585 |  PinkSale PINKSALE | US$289,06 | -8,64% | 18,88% | - | US$289.215 | - |
| 3586 |  Moon Rabbit AAA | US$0,00004439 | -1,76% | -13,04% | - | US$207.448 | - |
| 3587 |  Humans.ai HEART | US$0,01144 | -2,78% | -4,18% | - | US$207.022 | - |
| 3588 |  JERITEX JRIT | US$0,2559 | -17,04% | -15,04% | - | US$205.397 | - |
| 3589 |  Cryptoindex.com 100 CIX100 | US$0,06027 | -2,48% | 0,25% | - | US$203.253 | - |
| 3590 |  DMD DMD | US$12,49 | -6,54% | -0,68% | - | US$205.009 | - |
| 3591 |  BitBook BBT | US$0,001869 | -2,69% | -7,98% | - | US$209.015 | - |
| 3592 |  Alchemist MIST | US$5,01 | -5,20% | -10,05% | - | US$205.500 | - |
| 3593 |  Hudi HUDI | US$0,4078 | -0,37% | -8,12% | - | US$257.480 | - |
| 3594 |  SatoshiSwap SWAP | US$0,00006741 | 5,70% | 55,79% | - | US$327.018 | - |
| 3595 |  CryptoBank CBANK | US$0,0007176 | 10,64% | 7,00% | - | US$199.599 | - |
| 3596 |  OpenLive NFT OPV | US$0,1866 | -1,33% | -6,45% | - | US$219.931 | - |
| 3597 |  Horde Token $HORDE | US$110,58 | 3,55% | 7,96% | - | US$594.268 | - |
| 3598 |  SUPE SUPE | US$1,46 | -16,63% | -41,69% | - | US$249.920 | - |
| 3599 |  MetaPlayers.gg FPS | US$0,007532 | -20,81% | -27,41% | - | US$231.690 | - |
| 3600 |  ERON ERON | US$0,00004056 | -4,55% | -25,57% | - | US$207.214 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.