Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Block Commerce Protocol BCP | US$0,001859 | -5,53% | 5,74% | - | US$151.324 | - |
| 3752 |  Altrucoin ALTRU | US$0,4683 | -0,86% | -8,46% | - | US$192.660 | - |
| 3753 |  Ballswap BSP | US$0,0002186 | 2,23% | -26,98% | - | US$145.510 | - |
| 3754 |  Bedrock ROCK | US$0,03093 | 1,09% | -10,60% | - | US$146.031 | - |
| 3755 |  StepG STEPG | US$0,005359 | -16,10% | -43,89% | - | US$176.733 | - |
| 3756 |  Buff Doge Coin DOGECOIN | US$0,000000003568 | 17,70% | -0,32% | - | US$146.874 | - |
| 3757 |  FidoMeta FMC | US$0,003928 | -5,75% | -1,50% | - | US$144.899 | - |
| 3758 |  Panda DAO PANDA | US$0,004524 | 18,31% | 2,74% | - | US$144.882 | - |
| 3759 |  Pig Finance PIG | US$0,00000002304 | -0,61% | -3,73% | - | US$159.274 | - |
| 3760 |  Regen Network REGEN | US$0,3282 | 2,96% | -2,33% | - | US$143.015 | - |
| 3761 |  Flare Finance EXFI | US$0,4230 | -0,63% | -49,47% | - | US$143.314 | - |
| 3762 |  Scorefam SFT | US$0,02024 | 1,35% | -37,18% | - | US$191.659 | - |
| 3763 |  Meta Utopia LAND | US$35,11 | -0,46% | -16,96% | - | US$325.073 | - |
| 3764 |  Connect Financial CNFI | US$0,1346 | 0,56% | -15,91% | - | US$141.802 | - |
| 3765 |  Arenum ARN | US$0,3234 | -1,58% | -7,81% | - | US$188.876 | - |
| 3766 |  Stargaze STARS | US$0,03315 | -3,57% | -10,61% | - | US$139.927 | - |
| 3767 |  League of Ancients LOA | US$0,02989 | -12,23% | -10,47% | - | US$259.305 | - |
| 3768 |  OmniaVerse OMNIA | US$0,002997 | 4,47% | -3,59% | - | US$141.690 | - |
| 3769 |  Neighbourhoods NHT | US$0,0005137 | -0,76% | -4,98% | - | US$143.551 | - |
| 3770 |  CROWD CWD | US$0,0007695 | 4,06% | 16,45% | - | US$142.015 | - |
| 3771 |  HurricaneSwap Token HCT | US$0,002048 | -6,06% | 0,10% | - | US$141.616 | - |
| 3772 |  Gnome Mines GMINES | US$0,9535 | 3,54% | -3,58% | - | US$625.580 | - |
| 3773 |  CPCoin CPC | US$0,5277 | -14,84% | -36,34% | - | US$140.636 | - |
| 3774 |  Bomb Money BSHARE | US$42,18 | -3,99% | -19,51% | - | US$173.316 | - |
| 3775 |  ShibElon SHIBELON | US$0,0000002985 | 6,21% | 4,79% | - | US$139.017 | - |
| 3776 |  Keeps Coin KVERSE | US$0,02884 | 9,04% | 8,78% | - | US$139.947 | - |
| 3777 |  Legends of Elumia ELU | US$0,04966 | 0,72% | -3,76% | - | US$139.878 | - |
| 3778 |  Marshall Rogan Inu MRI | US$0,01665 | -8,67% | -26,39% | - | US$140.121 | - |
| 3779 |  Gaming Stars GAMES | US$1,38 | -8,22% | -1,10% | - | US$139.880 | - |
| 3780 |  dexSHARE DEXSHARE | US$243,80 | -9,04% | 33,01% | - | US$421.104 | - |
| 3781 |  Flurry Finance FLURRY | US$0,0002255 | 1,89% | -4,81% | - | US$140.818 | - |
| 3782 |  LoopSwap LSWAP | US$0,001777 | -4,46% | -26,82% | - | US$330.093 | - |
| 3783 |  Savage SAVG | US$0,005304 | -0,26% | -5,86% | - | US$137.646 | - |
| 3784 |  Radar RADAR | US$0,07784 | -3,16% | -24,99% | - | US$137.158 | - |
| 3785 |  LynKey LYNK | US$0,1145 | -0,53% | -6,75% | - | US$137.324 | - |
| 3786 |  Yearn Classic Finance EARN | US$3,18 | -6,53% | -10,67% | - | US$135.500 | - |
| 3787 |  Nitro League NITRO | US$0,02309 | -2,60% | 13,63% | - | US$255.903 | - |
| 3788 |  Virtual Tourist VT | US$0,03703 | -7,14% | 30,33% | - | US$138.625 | - |
| 3789 |  DefiBox BOX | US$1,28 | -2,26% | -2,46% | - | US$135.788 | - |
| 3790 |  Geojam Token JAM | US$0,008277 | -6,04% | 3,38% | - | US$133.593 | - |
| 3791 |  Convex CRV CVXCRV | US$1,15 | -6,66% | -14,24% | - | US$135.309 | - |
| 3792 |  Shambala BALA | US$0,00000001257 | -2,35% | -23,40% | - | US$151.021 | - |
| 3793 |  A4 Finance A4 | US$0,03891 | 3,25% | 7,08% | - | US$135.864 | - |
| 3794 |  Survival Game Online SURV | US$0,004736 | -2,83% | -9,50% | - | US$136.320 | - |
| 3795 |  GOMA Finance GOMA | US$0,000000003483 | -7,91% | 82,68% | - | US$333.114 | - |
| 3796 |  Energy8 E8 | US$0,000000005134 | -2,94% | -22,37% | - | US$135.524 | - |
| 3797 |  CPUcoin CPU | US$0,04367 | -9,15% | 1,52% | - | US$133.600 | - |
| 3798 |  Hero Arena HERA | US$0,01644 | 0,90% | 5,32% | - | US$143.649 | - |
| 3799 |  GamesPad GMPD | US$0,04273 | -0,04% | 0,52% | - | US$133.842 | - |
| 3800 |  Irena Green Energy IRENA | US$0,00002102 | -12,34% | 35,85% | - | US$150.534 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.