Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MyRichFarm RCH | US$0,04447 | -0,67% | 20,26% | - | US$696.831 | - |
| 3902 |  QUASA QUA | US$0,001007 | -25,54% | -18,00% | - | US$109.039 | - |
| 3903 |  Lenda LENDA | US$0,004339 | -1,10% | -10,37% | - | US$268.681 | - |
| 3904 |  Instadapp INST | US$0,9450 | 3,93% | 12,08% | - | US$108.841 | - |
| 3905 |  CryptoCoinPay CCP | US$0,1150 | -25,30% | 16,62% | - | US$108.953 | - |
| 3906 |  LuxFi LXF | US$0,08324 | -11,97% | -38,22% | - | US$106.680 | - |
| 3907 |  Buffer Finance iBFR | US$0,02918 | 3,62% | -7,95% | - | US$121.750 | - |
| 3908 |  KICK.IO KICK | US$0,02454 | -9,26% | -13,01% | - | US$107.860 | - |
| 3909 |  Peace DAO PEACE | US$2,13 | 14,28% | 17,89% | - | US$158.966 | - |
| 3910 |  CateCoin CATE | US$0,0000004834 | -4,84% | -14,64% | - | US$142.619 | - |
| 3911 |  Liquid Driver LQDR | US$2,74 | -6,74% | -18,36% | - | US$107.286 | - |
| 3912 |  Evanesco Network EVA | US$0,004838 | -6,13% | -23,80% | - | US$114.399 | - |
| 3913 |  AnonyDoxx ADXX | US$0,00002863 | 2,22% | -53,64% | - | US$146.024 | - |
| 3914 |  CaliCoin CALI | US$0,01634 | -1,56% | -0,67% | - | US$106.521 | - |
| 3915 |  Metaverse Face MEFA | US$0,0004273 | -3,99% | -11,44% | - | US$120.876 | - |
| 3916 |  Degree Crypto Token DCT | US$205,51 | 3,92% | 8,05% | - | US$106.193 | - |
| 3917 |  Wrapped VeChain WVET | US$0,03075 | -3,20% | -6,10% | - | US$106.519 | - |
| 3918 |  Nexum NEXM | US$0,5627 | 7,04% | -27,53% | - | US$105.986 | - |
| 3919 |  Oath OATH | US$0,09553 | -4,35% | -7,98% | - | US$105.784 | - |
| 3920 |  Alpaca City ALPA | US$0,03424 | -2,19% | -7,75% | - | US$105.864 | - |
| 3921 |  Ryoshis Vision RYOSHI | US$0,00000003810 | 5,54% | 5,11% | - | US$105.592 | - |
| 3922 |  Yuse YUSE | US$0,05263 | -0,34% | 5,81% | - | US$277.042 | - |
| 3923 |  SIMBA Storage Token SST | US$0,08400 | -9,46% | -14,44% | - | US$103.840 | - |
| 3924 |  i Money Crypto IMC | US$0,1932 | -0,53% | -0,69% | - | US$103.711 | - |
| 3925 |  DAO.vc DAOVC | US$0,01577 | -9,76% | -11,78% | - | US$103.277 | - |
| 3926 |  Snowcat DAO SCAT | US$0,00008494 | -99,99% | -99,99% | - | US$102.837 | - |
| 3927 |  The Web3 Project WEB3 | US$107,33 | 41,65% | -12,03% | - | US$208.562 | - |
| 3928 |  Solice SLC | US$0,08404 | -2,44% | -15,54% | - | US$102.552 | - |
| 3929 |  QiDao QI | US$0,1986 | -3,89% | -10,43% | - | US$166.173 | - |
| 3930 |  KleeKai KLEE | US$0,000000000025 | 0,66% | 18,49% | - | US$102.143 | - |
| 3931 |  Float Protocol: Float FLOAT | US$1,33 | 0,02% | -1,08% | - | US$101.512 | - |
| 3932 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001136 | 4,53% | 41,68% | - | US$101.003 | - |
| 3933 |  AFKDAO AFK | US$0,02458 | -13,56% | -40,88% | - | US$101.730 | - |
| 3934 |  MiniDOGE MINIDOGE | US$0,000000003779 | 4,04% | 5,01% | - | US$105.506 | - |
| 3935 |  Day By Day DBD | US$0,01627 | 1,18% | -20,75% | - | US$100.205 | - |
| 3936 |  Tycoon Zone TYCOON | US$0,03096 | -7,32% | -17,52% | - | US$215.153 | - |
| 3937 |  Cypherium CPH | US$0,01285 | -2,56% | 7,22% | - | US$98.674,05 | - |
| 3938 |  Polaris Share POLA | US$0,05138 | -5,73% | -7,20% | - | US$98.553,31 | - |
| 3939 |  Derived DVDX | US$0,001169 | -1,61% | -12,40% | - | US$113.243 | - |
| 3940 |  Ndau NDAU | US$12,45 | 10,28% | 21,48% | - | US$97.398,73 | - |
| 3941 |  ARize ARZ | US$0,004201 | -2,00% | -15,98% | - | US$102.205 | - |
| 3942 |  Jones DAO JONES | US$1,73 | -3,76% | -20,52% | - | US$97.429,68 | - |
| 3943 |  UMI UMI | US$0,005694 | -2,14% | -10,21% | - | US$97.108,47 | - |
| 3944 |  DeSpace Protocol DES | US$0,01757 | -0,03% | -3,07% | - | US$125.655 | - |
| 3945 |  Asva ASVA | US$0,02380 | -1,11% | -10,47% | - | US$99.018,48 | - |
| 3946 |  Multiverse AI | US$0,004399 | 2,44% | 7,31% | - | US$97.375,73 | - |
| 3947 |  Paypolitan Token EPAN | US$0,01903 | -11,44% | -11,72% | - | US$96.783,71 | - |
| 3948 |  Bee Capital BEE | US$0,2387 | -3,09% | -8,59% | - | US$531.056 | - |
| 3949 |  Balkari BKR | US$0,1034 | -0,09% | 0,59% | - | US$97.665,34 | - |
| 3950 |  Baby Moon Floki FLOKI | US$0,000000000010 | -0,41% | -1,18% | - | US$98.080,80 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.