Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BinStarter BSR | US$0,1798 | -0,50% | 7,78% | - | US$187.149 | - |
| 4102 |  CryptoBlades Kingdoms KING | US$0,004805 | -3,13% | -1,73% | - | US$92.920,23 | - |
| 4103 |  Wrapped OKT WOKT | US$24,38 | -1,69% | -11,25% | - | US$70.297,36 | - |
| 4104 |  Space Corsair Key SCK | US$0,08390 | -0,35% | 32,73% | - | US$216.829 | - |
| 4105 |  KnightSwap KNIGHT | US$0,2723 | -1,31% | -25,12% | - | US$80.303,56 | - |
| 4106 |  Piccolo Inu PINU | US$0,00000002042 | 8,02% | 15,92% | - | US$70.877,95 | - |
| 4107 |  Penguin Karts PGK | US$0,01842 | -17,99% | -40,73% | - | US$70.795,45 | - |
| 4108 |  XRPayNet XRPAYNET | US$0,003648 | -8,28% | 0,83% | - | US$70.098,54 | - |
| 4109 |  Freedom. Jobs. Business. FJB | US$0,0004295 | -8,85% | -18,97% | - | US$110.064 | - |
| 4110 |  Noku NOKU | US$0,5188 | -1,02% | -4,86% | - | US$87.317,26 | - |
| 4111 |  RoyalPay ROYAL | US$0,0009134 | 7,43% | 0,00% | - | US$244.193 | - |
| 4112 |  Fancy Games FNC | US$0,05208 | -2,95% | -9,83% | - | US$71.475,46 | - |
| 4113 |  Moonie NFT MNY | US$0,0007724 | 11,67% | 36,08% | - | US$103.245 | - |
| 4114 |  SHIBIC SHIBIC | US$0,0000001351 | -2,83% | -39,39% | - | US$73.874,70 | - |
| 4115 |  POLYSPORTS PS1 | US$0,01076 | -1,78% | -10,73% | - | US$105.372 | - |
| 4116 |  Parallel PAR | US$1,07 | 0,32% | 0,06% | - | US$69.421,21 | - |
| 4117 |  Great Bounty Dealer GBD | US$0,004997 | 0,00% | -1,97% | - | US$69.394,70 | - |
| 4118 |  Space Misfits SMCW | US$0,06064 | 4,25% | -1,74% | - | US$72.503,32 | - |
| 4119 |  Octopus Protocol OPS | US$0,001580 | 23,43% | -4,09% | - | US$69.227,89 | - |
| 4120 |  DogeCola DOGECOLA | US$0,000000001361 | 1,54% | 5,45% | - | US$72.659,07 | - |
| 4121 |  Rens Token RENS | US$0,0004355 | -0,53% | -54,82% | - | US$138.235 | - |
| 4122 |  Amazon Tokenized Stock Defichain DAMZN | US$124,49 | -0,79% | -94,81% | - | US$69.274,88 | - |
| 4123 |  3X Long BNB Token BNBBULL | US$31,32 | -4,09% | -27,17% | - | US$69.401,50 | - |
| 4124 |  NftyPlay POLO | US$0,0004207 | -2,51% | -15,81% | - | US$71.409,19 | - |
| 4125 |  Green Life Energy GLE | US$0,03987 | -13,94% | -43,95% | - | US$112.408 | - |
| 4126 |  Yoshi.exchange YOSHI | US$0,4178 | -2,77% | -11,28% | - | US$108.466 | - |
| 4127 |  3X Long Dogecoin Token DOGEBULL | US$0,1267 | -7,65% | -19,89% | - | US$68.052,79 | - |
| 4128 |  Dreams Quest DREAMS | US$0,004331 | 2,05% | -0,57% | - | US$90.672,16 | - |
| 4129 |  Falcon 9 F9 | US$0,002162 | -4,31% | -22,64% | - | US$69.689,59 | - |
| 4130 |  Alpha Coin ALPHA | US$0,001053 | 12,79% | 239,45% | - | US$68.994,71 | - |
| 4131 |  Kryxivia KXA | US$0,02077 | 5,81% | -14,02% | - | US$175.690 | - |
| 4132 |  AVATA Network AVAT | US$0,02592 | -0,81% | -4,42% | - | US$67.560,94 | - |
| 4133 |  WaykiChain Governance Coin WGRT | US$0,004538 | -9,37% | 0,78% | - | US$68.202,86 | - |
| 4134 |  3X Long Theta Network Token THETABULL | US$0,004900 | -14,04% | -26,67% | - | US$67.224,26 | - |
| 4135 |  veDAO WEVE | US$0,01305 | -6,15% | -61,97% | - | US$66.321,29 | - |
| 4136 |  Mission Helios HELIOS | US$0,00000006256 | 1,79% | -11,45% | - | US$66.741,08 | - |
| 4137 |  CURE Token CURE | US$0,003535 | -5,15% | -12,47% | - | US$76.206,29 | - |
| 4138 |  Kuma Inu KUMA | US$0,00000001196 | -1,77% | -10,20% | - | US$65.750,88 | - |
| 4139 |  Torah Network VP | US$17,15 | -0,39% | 0,00% | - | US$66.651,96 | - |
| 4140 |  Infinity Skies ISKY | US$0,05709 | -0,91% | -1,03% | - | US$67.044,32 | - |
| 4141 |  Rebel Bots RBLS | US$0,2167 | -12,69% | -36,55% | - | US$66.622,14 | - |
| 4142 |  Meta MVRS MVRS | US$0,0000003195 | 0,17% | -6,14% | - | US$70.101,23 | - |
| 4143 |  The Phoenix FIRE | US$6,60 | -13,38% | -24,31% | - | US$66.325,46 | - |
| 4144 |  USDEX USDEX | US$1,43 | -0,15% | 2,91% | - | US$203.333 | - |
| 4145 |  EHash EHASH | US$0,04230 | -2,70% | 1,29% | - | US$65.865,65 | - |
| 4146 |  3x Long XRP Token XRPBULL | US$0,00004140 | 3,79% | -11,76% | - | US$60.566,38 | - |
| 4147 |  Anonverse Gaming Token VVV | US$0,0002391 | 6,23% | -32,87% | - | US$151.925 | - |
| 4148 |  JumpToken JMPT | US$1,75 | -7,88% | -7,89% | - | US$88.912,00 | - |
| 4149 |  Broovs Projects BRS | US$0,0009317 | -7,72% | -20,72% | - | US$65.561,94 | - |
| 4150 |  ViCA Token VICA | US$0,3712 | 1,15% | 1,84% | - | US$68.424,63 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.