Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Dreamy Undersea World DUW | US$0,00003397 | 17,37% | -85,77% | - | US$337.156 | - |
| 4202 |  Market Ledger ML | US$0,1549 | 4,00% | -21,78% | - | US$62.915,50 | - |
| 4203 |  SaylorMoon SMOON | US$0,000000000277 | 0,33% | -10,51% | - | US$60.395,24 | - |
| 4204 |  AirCoin AIR | US$0,00000007786 | -1,65% | -38,85% | - | US$160.697 | - |
| 4205 |  YachtX YACHTX | US$0,009628 | 0,14% | 3,91% | - | US$201.983 | - |
| 4206 |  KStarCoin KSC | US$0,008220 | -5,47% | -12,78% | - | US$61.012,22 | - |
| 4207 |  BaconDAO BACON | US$0,005102 | -2,08% | -5,51% | - | US$59.956,40 | - |
| 4208 |  Wakanda Inu WKD | US$0,00000001174 | -0,66% | -9,55% | - | US$64.223,59 | - |
| 4209 |  Vodka Token VODKA | US$0,0004025 | -2,02% | -7,01% | - | US$68.512,46 | - |
| 4210 |  Kawakami KAWA | US$0,0000003506 | -12,12% | -49,90% | - | US$59.507,85 | - |
| 4211 |  DONASWAP DONA | US$0,000000000008 | 47,66% | 90,14% | - | US$111.102 | - |
| 4212 |  Portify PFY | US$0,005446 | -10,85% | -25,68% | - | US$80.365,11 | - |
| 4213 |  Zenlink ZLK | US$0,1002 | -16,58% | -26,36% | - | US$59.181,33 | - |
| 4214 |  DumpBuster GTFO | US$0,000001428 | -2,65% | -8,57% | - | US$59.521,44 | - |
| 4215 |  Nominex NMX | US$1,47 | -0,34% | 1,61% | - | US$90.025,04 | - |
| 4216 |  Jinbi Token JNB | US$1.622,29 | 0,00% | 0,05% | - | US$58.896,60 | - |
| 4217 |  Youclout YCT | US$0,001548 | -5,70% | -16,18% | - | US$62.232,83 | - |
| 4218 |  Streamer Inu STREAMERINU | US$0,01646 | -9,00% | 42,63% | - | US$59.168,21 | - |
| 4219 |  Marvelous NFTs (Bad Days) MNFT | US$0,02096 | -0,38% | -15,94% | - | US$60.039,56 | - |
| 4220 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,32% | 0,92% | - | US$58.884,94 | - |
| 4221 |  Bitcoin Vault BTCV | US$2,71 | -0,81% | -4,56% | - | US$59.067,81 | - |
| 4222 |  iShares Silver Trust Defichain DSLV | US$19,83 | 3,09% | 2,50% | - | US$59.140,18 | - |
| 4223 |  Hachiko HACHIKO | US$0,000000000399 | 1,02% | 5,46% | - | US$65.002,90 | - |
| 4224 |  IVOGEL IVG | US$0,00001226 | 0,52% | -14,56% | - | US$58.778,81 | - |
| 4225 |  BLOCKMAX OCB | US$0,04847 | -3,76% | -4,51% | - | US$58.056,13 | - |
| 4226 |  AlgoDAO ADAO | US$0,7610 | 13,42% | 0,00% | - | US$58.728,29 | - |
| 4227 |  Secured MoonRat Token SMRAT | US$0,000000001156 | 1,32% | -31,52% | - | US$58.730,17 | - |
| 4228 |  Silo Finance SILO | US$0,1230 | 9,14% | -33,38% | - | US$58.669,72 | - |
| 4229 |  Singularity SGLY | US$1,86 | -1,77% | 4,58% | - | US$191.745 | - |
| 4230 |  Cryptogram CRYPTOGRAM | US$0,00006048 | 8,79% | -51,98% | - | US$58.350,92 | - |
| 4231 |  StepD STEPD | US$0,0001304 | -1,28% | -5,90% | - | US$110.349 | - |
| 4232 |  fantomGO FTG | US$0,03419 | -0,46% | -14,43% | - | US$57.171,93 | - |
| 4233 |  DUKE INU TOKEN DUKE | US$0,0000009606 | 0,03% | -7,67% | - | US$59.371,45 | - |
| 4234 |  UNIVERSE ISLAND UIM | US$0,00003334 | 5,58% | -24,85% | - | US$152.382 | - |
| 4235 |  Anji ANJI | US$0,0001062 | 2,66% | -16,10% | - | US$59.780,45 | - |
| 4236 |  Parrot Protocol PRT | US$0,0004842 | -3,36% | -11,28% | - | US$58.139,95 | - |
| 4237 |  GSPI Shopping.io Governance GSPI | US$0,7939 | -7,12% | -17,80% | - | US$27.960,34 | - |
| 4238 |  Coinscope COINSCOPE | US$0,004268 | 0,54% | 4,35% | - | US$60.078,90 | - |
| 4239 |  Okuru XOT | US$28,88 | 1,02% | 0,00% | - | US$57.828,91 | - |
| 4240 |  LOL LOL | US$0,0000004738 | -5,78% | 10,95% | - | US$57.569,57 | - |
| 4241 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02188 | -0,07% | -2,49% | - | US$60.073,40 | - |
| 4242 |  MODA DAO MODA | US$0,7799 | 8,17% | 39,70% | - | US$57.573,77 | - |
| 4243 |  Satopay Network STOP | US$0,0007645 | 2,56% | 3,42% | - | US$57.681,49 | - |
| 4244 |  Chain Pet CPET | US$0,0001293 | -5,67% | -25,48% | - | US$67.282,96 | - |
| 4245 |  YAY Games YAY | US$0,001368 | -3,27% | -9,82% | - | US$134.501 | - |
| 4246 |  Moderna tokenized stock FTX MRNA | US$145,45 | 3,60% | -0,10% | - | US$57.191,42 | - |
| 4247 |  CARD.STARTER CARDS | US$0,5887 | 3,53% | 2,88% | - | US$56.984,43 | - |
| 4248 |  Duelist King DKT | US$0,1792 | 0,33% | -8,44% | - | US$58.762,91 | - |
| 4249 |  Maximizer MAXI | US$4,38 | -3,66% | -0,22% | - | US$57.162,63 | - |
| 4250 |  MaticVerse Mverse | US$0,0000004479 | -1,39% | -11,55% | - | US$56.754,14 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.