Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KAINET KAINET | US$0,003881 | -5,84% | -9,19% | - | US$48.516,17 | - |
| 4352 |  Mycro MYO | US$0,01338 | 0,93% | 0,39% | - | US$47.610,75 | - |
| 4353 |  Kyber Network Crystal Legacy KNCL | US$1,90 | -3,80% | -13,20% | - | US$47.343,91 | - |
| 4354 |  ReSource Protocol SOURCE | US$0,7378 | 0,61% | 3,64% | - | US$48.555,63 | - |
| 4355 |  Billionaire Plus BPLUS | US$0,0002380 | -1,07% | -7,56% | - | US$51.715,25 | - |
| 4356 |  MetaGear GEAR | US$0,01957 | -8,29% | 23,14% | - | US$144.526 | - |
| 4357 |  Safle SAFLE | US$0,03052 | -2,12% | -6,27% | - | US$47.799,79 | - |
| 4358 |  Time Raiders XPND | US$0,01093 | -1,98% | -9,04% | - | US$97.764,28 | - |
| 4359 |  ALYATTES ALYA | US$0,4626 | 2,11% | 36,22% | - | US$154.958 | - |
| 4360 |  Green Beli GRBE | US$0,002408 | 6,32% | 1,29% | - | US$57.292,88 | - |
| 4361 |  Safemars SAFEMARS | US$0,00000001454 | -4,85% | -10,31% | - | US$52.652,25 | - |
| 4362 |  Porta KIAN | US$0,002782 | -0,71% | -2,47% | - | US$47.014,12 | - |
| 4363 |  GG TOKEN GGTKN | US$0,04399 | 0,00% | 0,00% | - | US$47.843,32 | - |
| 4364 |  Worthwhile WHE | US$0,01883 | 11,37% | -23,51% | - | US$79.002,05 | - |
| 4365 |  Crypto Carbon Energy CYCE | US$0,4685 | 0,07% | 0,05% | - | US$50.102,69 | - |
| 4366 |  Marginswap MFI | US$0,05809 | -5,26% | -12,44% | - | US$46.493,46 | - |
| 4367 |  Facebook tokenized stock FTX FB | US$195,08 | 0,21% | 0,37% | - | US$46.491,08 | - |
| 4368 |  Takemichi Inu TAKE | US$0,0000004584 | 14,27% | 20,48% | - | US$46.457,60 | - |
| 4369 |  CoShi Inu COSHI | US$0,000000001104 | 13,13% | 7,60% | - | US$46.404,51 | - |
| 4370 |  Himo World HIMO | US$0,01507 | -3,40% | -9,36% | - | US$123.041 | - |
| 4371 |  Kronos DAO KRNO | US$3,09 | -4,64% | -26,21% | - | US$46.326,30 | - |
| 4372 |  Peoplez LEZ | US$0,05622 | 17,15% | 13,20% | - | US$46.735,22 | - |
| 4373 |  Monopolon MGM | US$0,8019 | -0,23% | -11,19% | - | US$109.320 | - |
| 4374 |  DeFi Kingdoms JEWEL | US$0,3775 | -7,41% | -26,87% | - | US$45.977,16 | - |
| 4375 |  Super Whale DAO SWDAO | US$0,001228 | 0,34% | 25,70% | - | US$46.080,12 | - |
| 4376 |  Dapp Token DAPPT | US$0,0008496 | -2,81% | -1,07% | - | US$46.316,84 | - |
| 4377 |  Itheum ITHEUM | US$0,2265 | -0,10% | -18,05% | - | US$46.107,66 | - |
| 4378 |  ZOO Crypto World ZOO | US$0,003846 | -7,93% | 18,32% | - | US$70.129,92 | - |
| 4379 |  PureFi Protocol UFI | US$0,01947 | 2,47% | -2,86% | - | US$68.504,45 | - |
| 4380 |  Graphen ELTG | US$0,0001029 | -17,59% | -31,79% | - | US$45.374,02 | - |
| 4381 |  Winry Inu WINRY | US$0,000000000000 | -9,03% | 7,55% | - | US$45.805,63 | - |
| 4382 |  Amazon tokenized stock FTX AMZN | US$122,50 | -4,45% | -94,96% | - | US$45.556,94 | - |
| 4383 |  Paycer Protocol PCR | US$0,01803 | 7,01% | -12,25% | - | US$45.349,80 | - |
| 4384 |  Jetset JTS | US$0,001356 | -2,72% | -50,66% | - | US$51.353,59 | - |
| 4385 |  Antalyaspor Token AKREP | US$3,94 | 48,80% | 107,69% | - | US$45.364,40 | - |
| 4386 |  VaporNodes VPND | US$0,002508 | -6,22% | -21,89% | - | US$45.613,01 | - |
| 4387 |  MLAND Token MLAND | US$0,1788 | 2,53% | 0,00% | - | US$201.492 | - |
| 4388 |  ShibKiller SHIBKILLER | US$0,000000001401 | 9,80% | -5,44% | - | US$89.162,38 | - |
| 4389 |  SnowCrash Token NORA | US$0,01386 | -9,07% | -8,94% | - | US$65.256,92 | - |
| 4390 |  Petoverse PETO | US$1,31 | -10,52% | -46,27% | - | US$100.299 | - |
| 4391 |  GroupDao GDO | US$0,00000009208 | -7,70% | -37,78% | - | US$44.379,46 | - |
| 4392 |  Max Revive MAXR | US$0,0001784 | -29,67% | -3,13% | - | US$43.763,18 | - |
| 4393 |  Apple Tokenized Stock Defichain DAAPL | US$150,83 | 1,68% | 0,77% | - | US$44.349,50 | - |
| 4394 |  WoopMoney WMW | US$0,000001791 | -8,94% | 6,38% | - | US$45.907,70 | - |
| 4395 |  Graviton Zero GRAV | US$0,004860 | -0,88% | -1,62% | - | US$46.208,86 | - |
| 4396 |  Fenomy FENOMY | US$0,002818 | -10,49% | -29,21% | - | US$72.579,18 | - |
| 4397 |  Plant Exodus PEXO | US$0,02424 | 0,42% | -2,95% | - | US$325.276 | - |
| 4398 |  Polygen PGEN | US$0,001010 | 10,12% | 21,64% | - | US$89.855,38 | - |
| 4399 |  XSwap Protocol XSP | US$0,001707 | 0,48% | -18,67% | - | US$43.858,33 | - |
| 4400 |  1X Short Ethereum Token ETHHEDGE | US$20,90 | 1,63% | 5,57% | - | US$43.833,12 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.