Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chain Estate DAO CHES | US$0,0003717 | 0,47% | -8,92% | - | US$45.068,30 | - |
| 4452 |  Invesco QQQ Trust Defichain DQQQ | US$311,30 | -0,30% | -1,31% | - | US$40.201,72 | - |
| 4453 |  Bent Finance BENT | US$0,3959 | -4,40% | -7,74% | - | US$39.903,14 | - |
| 4454 |  Phantom Protocol PHM | US$0,0001340 | -6,56% | -9,59% | - | US$40.695,52 | - |
| 4455 |  Doren DRE | US$0,3483 | 0,04% | -0,43% | - | US$40.110,16 | - |
| 4456 |  BSC TOOLS TOOLS | US$0,03794 | -1,92% | -12,38% | - | US$40.928,24 | - |
| 4457 |  Nirvana ANA ANA | US$10,95 | 0,29% | -4,08% | - | US$40.100,77 | - |
| 4458 |  LUXY LUXY | US$0,03883 | -4,37% | -12,98% | - | US$39.921,73 | - |
| 4459 |  DfiStarter DFI | US$0,03476 | -0,36% | -2,00% | - | US$50.588,01 | - |
| 4460 |  Shera Tokens SHR | US$0,00000005790 | -11,52% | -29,27% | - | US$41.557,13 | - |
| 4461 |  Doubloon DBL | US$0,05089 | 0,26% | -6,77% | - | US$39.748,81 | - |
| 4462 |  Betswap.gg BSGG | US$0,02835 | -0,45% | -7,48% | - | US$39.517,01 | - |
| 4463 |  Cpos Cloud Payment CPOS | US$0,0004860 | -5,25% | 0,21% | - | US$39.517,79 | - |
| 4464 |  Sperax USD USDs | US$1,00 | 0,50% | -0,38% | - | US$39.443,12 | - |
| 4465 |  NELO Metaverse NELO | US$0,001295 | -5,50% | -10,26% | - | US$74.946,19 | - |
| 4466 |  Chihuahua HUAHUA | US$0,00004771 | -2,00% | -17,14% | - | US$39.174,32 | - |
| 4467 |  ETHAX ETHAX | US$0,05575 | -0,19% | -7,30% | - | US$51.099,04 | - |
| 4468 |  Shiba Interstellar SHINT | US$0,000000000591 | -6,91% | -30,04% | - | US$81.215,45 | - |
| 4469 |  Terra Name Service TNS | US$0,009737 | -16,55% | -34,12% | - | US$39.411,71 | - |
| 4470 |  Baby Lovely Inu BLOVELY | US$0,000000002329 | 24,13% | 6,69% | - | US$39.336,41 | - |
| 4471 |  YetiSwap YTS | US$0,001544 | -6,58% | -7,88% | - | US$39.311,88 | - |
| 4472 |  Occam.Fi OCC | US$0,4776 | -1,37% | -14,32% | - | US$44.331,32 | - |
| 4473 |  3X Long TRX Token TRXBULL | US$0,04380 | 1,04% | -9,03% | - | US$39.242,70 | - |
| 4474 |  StorX Network SRX | US$0,08295 | -0,50% | -5,70% | - | US$38.532,18 | - |
| 4475 |  GenshinFlokiInu GFloki | US$0,000000001554 | -2,51% | -9,75% | - | US$44.989,19 | - |
| 4476 |  TosDis DIS | US$3,92 | -2,30% | -1,37% | - | US$38.905,50 | - |
| 4477 |  Crypto Chip Token BVC | US$0,0008549 | -9,91% | -10,62% | - | US$40.748,36 | - |
| 4478 |  Aonea Coin A1A | US$0,1002 | 0,01% | -0,30% | - | US$39.255,95 | - |
| 4479 |  Portuma POR | US$0,002525 | 6,84% | -32,67% | - | US$65.162,46 | - |
| 4480 |  Talent Token TTX | US$0,004021 | 4,27% | -11,25% | - | US$93.953,40 | - |
| 4481 |  Txbit Token TXBIT | US$0,0009506 | 0,34% | -1,84% | - | US$39.171,09 | - |
| 4482 |  Nesten NIT | US$0,06448 | -5,17% | -7,04% | - | US$38.261,25 | - |
| 4483 |  LockTrip LOC | US$1,96 | 5,08% | 16,81% | - | US$38.536,21 | - |
| 4484 |  Alpha Kongs Club AKC | US$0,1723 | -9,07% | -28,13% | - | US$38.528,78 | - |
| 4485 |  Dope Wars Paper PAPER | US$0,004979 | -0,13% | -12,20% | - | US$64.096,55 | - |
| 4486 |  ALL.ART protocol AART | US$0,004821 | -0,83% | -1,96% | - | US$38.259,86 | - |
| 4487 |  Triveum TRV | US$0,002856 | -14,45% | 20,39% | - | US$64.014,94 | - |
| 4488 |  Dhabi Coin DBC | US$0,0001309 | -0,89% | -5,86% | - | US$39.025,40 | - |
| 4489 |  Changer CNG | US$0,1033 | 4,66% | 0,74% | - | US$38.215,34 | - |
| 4490 |  Ignite IGT | US$1,55 | 0,01% | 0,00% | - | US$38.182,59 | - |
| 4491 |  Compound Basic Attention Token CBAT | US$0,008142 | -2,21% | -2,13% | - | US$38.102,93 | - |
| 4492 |  Restore Truth Token RTT | US$0,0001693 | 7,58% | -12,91% | - | US$39.544,73 | - |
| 4493 |  CasperPad CSPD | US$0,002341 | -2,73% | -10,78% | - | US$43.086,06 | - |
| 4494 |  Merge MERGE | US$0,01501 | 3,63% | 52,32% | - | US$38.007,87 | - |
| 4495 |  Verify Token VRFY | US$0,000000003603 | -82,62% | -84,57% | - | US$39.542,65 | - |
| 4496 |  LordToken LTT | US$0,02086 | -3,15% | -8,60% | - | US$80.725,84 | - |
| 4497 |  Uberstate RIT 2.0 RIT20 | US$0,01859 | -6,93% | 47,87% | - | US$38.254,85 | - |
| 4498 |  DataHighway DHX | US$3,25 | -9,13% | 2,37% | - | US$37.870,01 | - |
| 4499 |  NEXTYPE NT | US$0,01102 | 0,88% | -1,24% | - | US$58.402,57 | - |
| 4500 |  JPEG JPEG | US$0,001533 | -18,11% | -24,54% | - | US$37.188,03 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.