Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sheesha Finance Polygon MSHEESHA | US$0,003105 | 6,89% | -1,19% | - | US$86.001,29 | - |
| 4302 |  YuzuSwap YUZU | US$0,01799 | -0,48% | -14,42% | - | US$51.788,02 | - |
| 4303 |  Coreum CORE | US$0,3054 | 1,78% | -8,87% | - | US$52.161,23 | - |
| 4304 |  Olympus v1 OHM | US$57,65 | -8,06% | -8,21% | - | US$51.277,90 | - |
| 4305 |  Dogira DOGIRA | US$0,001871 | 3,29% | -0,95% | - | US$55.381,73 | - |
| 4306 |  GINZA NETWORK GINZA | US$0,07144 | -1,30% | 13,23% | - | US$116.554 | - |
| 4307 |  Viblos VIBLO | US$0,002020 | 0,91% | -1,03% | - | US$51.044,26 | - |
| 4308 |  Balıkesirspor Token BLKS | US$1,56 | 7,59% | 15,39% | - | US$51.041,60 | - |
| 4309 |  $FiPi FIPI | US$0,05288 | -27,91% | -33,58% | - | US$110.997 | - |
| 4310 |  Hive Dollar HBD | US$1,01 | 5,23% | 0,84% | - | US$52.557,05 | - |
| 4311 |  Pochi Inu POCHI | US$0,000007558 | -3,52% | -12,72% | - | US$50.653,18 | - |
| 4312 |  HashBridge Oracle HBO | US$0,004149 | -6,54% | -2,52% | - | US$50.651,46 | - |
| 4313 |  Numitor NUMI | US$0,3519 | -3,52% | -19,04% | - | US$50.560,50 | - |
| 4314 |  NVIDIA tokenized stock FTX NVDA | US$188,17 | 0,27% | 3,51% | - | US$50.520,43 | - |
| 4315 |  KOLO Market KOLO | US$0,1419 | -0,38% | -4,18% | - | US$50.458,28 | - |
| 4316 |  Aldrin RIN | US$0,3491 | -5,98% | -22,28% | - | US$50.453,59 | - |
| 4317 |  Nether NFT NTR | US$0,01891 | -7,24% | -1,26% | - | US$50.395,81 | - |
| 4318 |  XBE Token XBE | US$126,04 | -5,16% | -18,35% | - | US$50.831,88 | - |
| 4319 |  Vulkania VLK | US$0,1198 | 21,15% | 3,19% | - | US$56.542,95 | - |
| 4320 |  pBTC35A pBTC35A | US$37,34 | 1,64% | 1,14% | - | US$50.029,19 | - |
| 4321 |  TOM Finance TOM | US$88,53 | -2,04% | -5,66% | - | US$50.249,33 | - |
| 4322 |  ESG ESG | US$0,4972 | 15,28% | 21,32% | - | US$49.700,18 | - |
| 4323 |  Kitty Coin Solana KITTY | US$0,0001409 | -20,29% | 0,68% | - | US$52.195,07 | - |
| 4324 |  GOAL token GOAL | US$0,4885 | 1,72% | -6,00% | - | US$49.399,01 | - |
| 4325 |  Oobit OBT | US$0,3401 | -12,84% | -12,99% | - | US$229.013 | - |
| 4326 |  Web3 Doge WEB3 | US$0,00000001175 | 1,78% | -9,53% | - | US$62.717,33 | - |
| 4327 |  TrustBase TBE | US$0,0004143 | -3,09% | 11,33% | - | US$49.447,85 | - |
| 4328 |  iTrust.Finance ITG | US$0,005227 | -0,75% | -8,81% | - | US$49.505,06 | - |
| 4329 |  NeoFi NEOFI | US$0,01242 | -1,34% | -8,02% | - | US$50.508,27 | - |
| 4330 |  Feyorra FEY | US$0,003232 | 4,40% | 11,39% | - | US$49.984,89 | - |
| 4331 |  Digital Swiss Franc DSFR | US$0,002006 | -4,38% | -9,54% | - | US$49.352,36 | - |
| 4332 |  DeFiPie PIE | US$0,005795 | -0,30% | 4,14% | - | US$49.322,08 | - |
| 4333 |  DYAKON DYN | US$0,0002674 | 5,90% | -12,92% | - | US$49.520,26 | - |
| 4334 |  Rising Sun SUN | US$0,000000000000 | 15,82% | 0,00% | - | US$163.330 | - |
| 4335 |  PeaceTokenFinance PET | US$0,000003758 | 3,59% | -26,13% | - | US$51.953,26 | - |
| 4336 |  UNION Protocol Governance Token UNN | US$0,0006070 | -12,02% | 23,57% | - | US$48.863,05 | - |
| 4337 |  Morphie Network MRFI | US$0,000008840 | 24,28% | -40,03% | - | US$51.062,00 | - |
| 4338 |  Geist Finance GEIST | US$0,009240 | -9,61% | -27,26% | - | US$48.548,79 | - |
| 4339 |  MetaGods MGOD | US$0,06580 | -5,21% | -11,55% | - | US$58.052,22 | - |
| 4340 |  3X Long Matic Token MATICBULL | US$0,0007900 | -7,14% | -24,69% | - | US$48.502,44 | - |
| 4341 |  Luna-Pad LUNAPAD | US$0,004845 | 3,21% | -8,68% | - | US$54.033,73 | - |
| 4342 |  Juicebox JBX | US$0,003725 | -1,74% | -15,13% | - | US$48.288,69 | - |
| 4343 |  Jax.Network WJXN | US$1,20 | 1,31% | -5,42% | - | US$68.394,27 | - |
| 4344 |  The Meebits NMEEBITS | US$0,01004 | -0,68% | -3,27% | - | US$48.265,09 | - |
| 4345 |  Solyard Finance YARD | US$0,0007013 | 23,71% | 12,32% | - | US$48.483,60 | - |
| 4346 |  Socean Staked Sol SCNSOL | US$41,18 | -6,25% | -12,49% | - | US$47.999,41 | - |
| 4347 |  Glitter Finance XGLI | US$0,01521 | -5,35% | -4,56% | - | US$48.198,04 | - |
| 4348 |  DragonBnB.co BNBDRAGON | US$0,003665 | -4,37% | -37,00% | - | US$53.077,07 | - |
| 4349 |  Apricot Finance APT | US$0,006940 | -1,52% | -15,22% | - | US$47.609,94 | - |
| 4350 |  Darkness Share NESS | US$0,04866 | -11,48% | -16,45% | - | US$44.088,10 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.