Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MetalSwap XMT | US$0,1633 | 0,82% | -6,77% | - | US$65.922,98 | - |
| 4402 |  InPoker INP | US$0,002549 | -16,57% | -25,36% | - | US$94.250,57 | - |
| 4403 |  Mech Master MECH | US$0,005881 | -3,92% | -14,75% | - | US$137.078 | - |
| 4404 |  UniX Gaming UNIX | US$0,07920 | -1,59% | -2,86% | - | US$43.144,14 | - |
| 4405 |  DefiDollar DAO DFD | US$0,02666 | -2,05% | 1,06% | - | US$43.344,50 | - |
| 4406 |  Xtremcoin XTR | US$0,5795 | -0,69% | 47,16% | - | US$44.216,30 | - |
| 4407 |  Compound 0x CZRX | US$0,008408 | -4,73% | -2,65% | - | US$43.466,91 | - |
| 4408 |  Paralink Network PARA | US$0,002120 | -4,60% | -16,62% | - | US$43.983,41 | - |
| 4409 |  Apollo Inu APOLLO | US$0,00001409 | 11,45% | -6,06% | - | US$43.010,31 | - |
| 4410 |  Pearl PEARL | US$16,51 | 17,15% | 19,88% | - | US$42.798,07 | - |
| 4411 |  Blockasset BLOCK | US$0,1071 | -4,03% | -19,82% | - | US$49.393,72 | - |
| 4412 |  Sivasspor Token SIV | US$4,10 | 23,55% | 41,04% | - | US$42.641,78 | - |
| 4413 |  xPTP XPTP | US$0,2306 | -6,91% | -16,05% | - | US$42.499,08 | - |
| 4414 |  ASYAGRO ASY | US$0,05297 | 6,97% | 7,51% | - | US$51.023,05 | - |
| 4415 |  BITGATTI BITGATTI | US$0,000000000211 | 17,89% | 19,21% | - | US$44.301,71 | - |
| 4416 |  CrossWallet CWT | US$0,01575 | 2,68% | -10,00% | - | US$49.909,96 | - |
| 4417 |  NFT Starter NST | US$0,000001469 | 16,68% | 9,70% | - | US$43.294,85 | - |
| 4418 |  ARC ARC | US$0,01098 | -12,62% | -33,26% | - | US$42.108,19 | - |
| 4419 |  Busy DAO BUSY | US$0,004415 | -1,93% | -7,60% | - | US$42.131,61 | - |
| 4420 |  Piggy Finance PIGGY | US$0,001121 | 3,33% | 10,98% | - | US$42.329,26 | - |
| 4421 |  Golden Doge GDOGE | US$0,000000000010 | -3,28% | -6,71% | - | US$43.583,90 | - |
| 4422 |  IRON Titanium Token TITAN | US$0,00000008860 | 0,22% | -2,24% | - | US$44.151,14 | - |
| 4423 |  FRMx Token FRMX | US$748,89 | -2,80% | -22,21% | - | US$63.068,57 | - |
| 4424 |  Stable ICHI ONEICHI | US$0,9994 | 0,00% | 0,00% | - | US$41.642,52 | - |
| 4425 |  Piston PSTN | US$10,72 | -3,15% | -15,72% | - | US$99.422,78 | - |
| 4426 |  BLACKHOLE PROTOCOL BLACK | US$0,004317 | -5,49% | -33,77% | - | US$41.444,88 | - |
| 4427 |  Scrap SCRAP | US$1,09 | -22,52% | -10,85% | - | US$41.472,44 | - |
| 4428 |  Liquidus LIQ | US$0,2900 | -2,74% | 0,21% | - | US$52.715,42 | - |
| 4429 |  Metahero Universe (POW) POW | US$0,04769 | -0,89% | -18,76% | - | US$41.437,80 | - |
| 4430 |  Pantos PAN | US$0,07762 | -3,69% | -2,15% | - | US$41.151,94 | - |
| 4431 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | -0,04% | - | US$41.328,90 | - |
| 4432 |  Medicalveda MVEDA | US$0,004225 | -3,08% | -3,99% | - | US$41.169,79 | - |
| 4433 |  1X Short BNB Token BNBHEDGE | US$8,35 | 1,33% | 8,62% | - | US$41.154,49 | - |
| 4434 |  TORG TORG | US$0,0002052 | -22,70% | -41,33% | - | US$41.504,42 | - |
| 4435 |  Domi Online DOMI | US$0,03547 | -0,96% | -7,55% | - | US$57.675,38 | - |
| 4436 |  CashBackPro CBP | US$2,17 | 2,10% | -14,70% | - | US$41.150,15 | - |
| 4437 |  Demole DMLG | US$0,005855 | -0,50% | -2,83% | - | US$42.253,99 | - |
| 4438 |  Basis Gold Share BAGS | US$1,40 | -3,25% | -14,10% | - | US$40.558,67 | - |
| 4439 |  UncleMine UM | US$0,01533 | 0,11% | -9,30% | - | US$41.190,17 | - |
| 4440 |  3x Long Litecoin Token LTCBULL | US$0,0003208 | -1,84% | -23,15% | - | US$40.975,22 | - |
| 4441 |  RadioShack RADIO | US$0,02477 | -2,97% | -9,46% | - | US$40.744,40 | - |
| 4442 |  MDsquare TMED | US$0,0002329 | 6,40% | -16,81% | - | US$40.579,60 | - |
| 4443 |  Jurassic Crypto JRSC | US$0,06673 | -6,58% | -9,19% | - | US$58.050,07 | - |
| 4444 |  Day Of Defeat DOD | US$0,0000001228 | -3,30% | -16,93% | - | US$91.111,45 | - |
| 4445 |  Polymesh POLYX | US$0,2048 | 5,74% | -5,09% | - | US$43.081,57 | - |
| 4446 |  FastSwap FAST | US$0,004498 | -5,31% | -17,28% | - | US$40.336,34 | - |
| 4447 |  Atlas DEX ATS | US$0,1763 | -3,18% | -9,16% | - | US$40.504,52 | - |
| 4448 |  Dibs Money DIBS | US$0,3723 | 10,77% | 14,70% | - | US$97.767,65 | - |
| 4449 |  ZURRENCY ZURR | US$4,80 | -0,34% | 106,71% | - | US$40.517,46 | - |
| 4450 |  Frozen Walrus Share WSHARE | US$90,29 | -1,24% | 0,00% | - | US$40.310,12 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.