Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Odin Platform ODN | US$0,001913 | -1,27% | -14,37% | - | US$90.824,36 | - |
| 4552 |  Global Digital Content GDC | US$0,003580 | -9,74% | 0,76% | - | US$34.380,23 | - |
| 4553 |  Vent Finance VENT | US$0,05290 | 3,29% | 13,17% | - | US$65.664,56 | - |
| 4554 |  ASSARA ASSA | US$0,00001220 | -7,31% | -17,15% | - | US$36.743,26 | - |
| 4555 |  Solster Finance STR | US$0,006309 | -12,43% | -19,47% | - | US$34.929,09 | - |
| 4556 |  Lum Network LUM | US$0,001420 | -4,21% | -14,10% | - | US$34.500,07 | - |
| 4557 |  OOGI OOGI | US$0,00003137 | -0,53% | -1,24% | - | US$34.890,39 | - |
| 4558 |  Universe.XYZ XYZ | US$0,01015 | -2,30% | -10,25% | - | US$34.711,84 | - |
| 4559 |  Instrumental Finance STRM | US$0,04783 | -4,87% | -21,56% | - | US$35.013,02 | - |
| 4560 |  Llamaverse SPIT | US$0,2157 | -16,88% | -23,68% | - | US$34.933,15 | - |
| 4561 |  Baby Tiger King BABYTK | US$0,000000000087 | -28,41% | -26,64% | - | US$37.520,84 | - |
| 4562 |  GemHUB GHUB | US$0,1348 | -3,20% | -9,86% | - | US$34.722,98 | - |
| 4563 |  Electric Vehicle Direct Currency EVDC | US$0,00008114 | 14,89% | 82,20% | - | US$49.866,86 | - |
| 4564 |  WallStreetBets DApp WSB | US$0,001729 | -1,72% | -7,92% | - | US$40.270,70 | - |
| 4565 |  Dali DALI | US$0,00000001155 | -0,19% | -5,40% | - | US$37.452,36 | - |
| 4566 |  Etherlite ETL | US$0,0008827 | -18,23% | 49,87% | - | US$34.469,06 | - |
| 4567 |  Shiba Inu Mother SHIBM | US$0,000000003398 | -8,10% | -8,11% | - | US$37.240,52 | - |
| 4568 |  CoinsPaid CPD | US$0,01267 | -0,29% | -7,90% | - | US$62.975,83 | - |
| 4569 |  GoCryptoMe GCME | US$0,005590 | -11,38% | 4,68% | - | US$35.592,71 | - |
| 4570 |  ACU Platform ACU | US$2,12 | -13,96% | -7,67% | - | US$34.368,88 | - |
| 4571 |  Egoras Credit EGC | US$103,20 | -9,07% | 4,39% | - | US$34.524,70 | - |
| 4572 |  Huny HUNY | US$0,03673 | -16,25% | -54,67% | - | US$34.930,89 | - |
| 4573 |  CryptoFlix CFLIX | US$0,0002913 | -1,33% | -98,37% | - | US$34.396,10 | - |
| 4574 |  AurusDeFi AWX | US$0,9061 | -12,38% | -16,85% | - | US$38.266,61 | - |
| 4575 |  ATTN ATTN | US$0,0001859 | -1,05% | 2,20% | - | US$35.392,92 | - |
| 4576 |  Solanax SOLD | US$0,01363 | -4,35% | -5,99% | - | US$34.099,45 | - |
| 4577 |  Dragon Crypto Aurum DCAU | US$13,58 | -6,02% | -6,74% | - | US$34.398,84 | - |
| 4578 |  Mimir Token MIMIR | US$0,01106 | -3,58% | 0,24% | - | US$35.673,62 | - |
| 4579 |  Blocksport BSPT | US$0,001619 | -9,99% | -9,49% | - | US$33.637,34 | - |
| 4580 |  Akita Inu AKTA | US$0,0003842 | -2,59% | -9,48% | - | US$33.974,32 | - |
| 4581 |  SafeMars SMARS | US$0,000000003789 | -0,79% | -26,34% | - | US$33.977,35 | - |
| 4582 |  Block Forest BFT | US$0,004137 | -7,02% | -6,13% | - | US$60.845,93 | - |
| 4583 |  Hundred Finance HND | US$0,1168 | -6,90% | -15,41% | - | US$33.596,79 | - |
| 4584 |  Sandwich Network SANDWICH | US$0,002479 | -14,49% | 9,78% | - | US$45.953,84 | - |
| 4585 |  Lottonation LNT | US$0,04718 | -0,93% | 0,53% | - | US$33.467,32 | - |
| 4586 |  Solidex SEX | US$0,1846 | -1,40% | -20,02% | - | US$33.628,58 | - |
| 4587 |  UkraineDAO Flag NFT LOVE | US$0,1403 | -5,83% | -14,18% | - | US$33.382,43 | - |
| 4588 |  Jenny Metaverse DAO Token UJENNY | US$0,3223 | -0,07% | -5,78% | - | US$33.226,40 | - |
| 4589 |  Moonpot POTS | US$0,1696 | -5,97% | -28,85% | - | US$75.599,21 | - |
| 4590 |  Goldex Token GLDX | US$0,1866 | 3,39% | -13,72% | - | US$33.207,43 | - |
| 4591 |  Movey Token MOVEY | US$0,1133 | -2,99% | -36,39% | - | US$155.338 | - |
| 4592 |  DeepBlueSea DBEA | US$0,3654 | 48,99% | -12,17% | - | US$37.497,54 | - |
| 4593 |  DShares DSHARE | US$6,43 | -7,32% | -12,93% | - | US$32.222,67 | - |
| 4594 |  MetaSoccer MSU | US$0,09690 | -1,40% | -3,61% | - | US$33.348,44 | - |
| 4595 |  Libero Financial LIBERO | US$0,0001508 | -5,46% | -39,92% | - | US$65.859,76 | - |
| 4596 |  GameStop tokenized stock FTX GME | US$144,75 | 12,25% | 15,66% | - | US$32.821,52 | - |
| 4597 |  PDDOLLAR PDD | US$0,1781 | -2,81% | -19,68% | - | US$56.258,17 | - |
| 4598 |  Xiglute Coin XGC | US$0,0000004697 | -2,07% | -18,96% | - | US$32.836,88 | - |
| 4599 |  GoldeFy GOD | US$0,03119 | 0,95% | 3,28% | - | US$82.628,16 | - |
| 4600 |  Starcoin STC | US$0,07303 | -1,88% | -3,32% | - | US$32.544,13 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.