Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Doont Buy DBUY | US$0,003880 | -1,99% | -5,51% | - | US$26.281,57 | - |
| 4752 |  YFIONE YFO | US$13,52 | -7,15% | -22,70% | - | US$30.010,33 | - |
| 4753 |  DragonSea DGE | US$0,003224 | -10,56% | -13,13% | - | US$26.647,39 | - |
| 4754 |  MiamiCoin MIA | US$0,001996 | -19,02% | 10,19% | - | US$25.570,85 | - |
| 4755 |  Alpha5 A5T | US$0,03233 | 0,14% | 8,04% | - | US$25.259,98 | - |
| 4756 |  Crypto Vault CVT | US$0,000003064 | -2,38% | 21,89% | - | US$25.335,76 | - |
| 4757 |  NFTBomb NBP | US$0,003818 | -2,17% | 7,04% | - | US$25.152,97 | - |
| 4758 |  Taroverse TARO | US$0,03019 | -3,29% | -18,44% | - | US$67.185,93 | - |
| 4759 |  Zugacoin SZCB | US$134,24 | -2,35% | 1,65% | - | US$65.417,16 | - |
| 4760 |  Loot Dollar LOOTDOLLAR | US$0,07977 | -36,09% | -61,68% | - | US$25.161,98 | - |
| 4761 |  The Three Kingdoms TTK | US$0,007308 | -2,87% | -10,51% | - | US$29.752,00 | - |
| 4762 |  Hanzo HANZO | US$0,000000009993 | -0,59% | -25,59% | - | US$25.248,71 | - |
| 4763 |  Ravendex RAVE | US$0,001125 | -8,49% | -11,25% | - | US$25.139,06 | - |
| 4764 |  HappyLand HPL | US$0,01974 | -8,88% | -10,16% | - | US$44.705,79 | - |
| 4765 |  BlockWarrior BLWA | US$0,001503 | 4,01% | -13,76% | - | US$26.012,54 | - |
| 4766 |  Nemesis DAO NMS | US$8,91 | 1,17% | -3,14% | - | US$51.868,36 | - |
| 4767 |  Pintu Token PTU | US$0,6442 | 3,51% | -2,99% | - | US$23.879,84 | - |
| 4768 |  governance ZIL GZIL | US$17,90 | -6,53% | 6,93% | - | US$24.687,13 | - |
| 4769 |  Mercurial Finance MER | US$0,03847 | -1,54% | -8,85% | - | US$24.548,51 | - |
| 4770 |  MyKingdom MYK | US$0,05447 | -0,54% | 70,32% | - | US$24.885,96 | - |
| 4771 |  Notable NBL | US$0,02597 | 2,34% | 8,34% | - | US$95.452,64 | - |
| 4772 |  CoinWind COW | US$0,6044 | -2,46% | -13,77% | - | US$26.267,19 | - |
| 4773 |  Tempus TEMP | US$0,04790 | -1,56% | -3,77% | - | US$24.434,63 | - |
| 4774 |  TattooMoney TAT2 | US$0,01242 | -7,67% | 11,70% | - | US$24.521,89 | - |
| 4775 |  Farmers World Wood FWW | US$0,00003795 | -9,61% | -31,24% | - | US$24.347,15 | - |
| 4776 |  xFund XFUND | US$296,27 | -5,80% | -8,65% | - | US$24.377,09 | - |
| 4777 |  Everlens ELEN | US$0,001678 | -0,68% | -5,18% | - | US$28.423,35 | - |
| 4778 |  Aavegotchi KEK KEK | US$0,1297 | -2,45% | -46,12% | - | US$24.430,31 | - |
| 4779 |  Neton NTO | US$0,9777 | 5,00% | -1,85% | - | US$24.447,22 | - |
| 4780 |  XcelDefi XLD | US$0,009317 | -2,46% | -7,80% | - | US$29.470,80 | - |
| 4781 |  Will Liu LIU | US$0,000000000002 | 4,20% | 27,08% | - | US$57.881,50 | - |
| 4782 |  Mithril Share MIS | US$0,4113 | -3,64% | 4,90% | - | US$24.082,13 | - |
| 4783 |  Monetas MNTG | US$0,2917 | 3,78% | 36,82% | - | US$24.145,52 | - |
| 4784 |  Auric Network AUSCM | US$0,02948 | 1,38% | 7,28% | - | US$23.688,30 | - |
| 4785 |  Zeus Finance ZEUS | US$0,4273 | -15,72% | -10,89% | - | US$24.146,49 | - |
| 4786 |  FeelCoin FEEL | US$0,0003998 | -11,10% | -18,37% | - | US$24.011,32 | - |
| 4787 |  FantOHM DAO FHM | US$1,03 | -10,72% | -19,68% | - | US$23.990,50 | - |
| 4788 |  Million Dollar Baby MDB | US$0,004036 | 0,46% | -13,13% | - | US$96.097,94 | - |
| 4789 |  Blockcloud BLOC | US$0,0004497 | 2,75% | 0,90% | - | US$24.015,69 | - |
| 4790 |  Nosana NOS | US$0,04624 | -0,19% | -3,76% | - | US$23.805,22 | - |
| 4791 |  ImmortalDAO Finance IMMO | US$10,86 | 0,77% | -18,00% | - | US$23.760,59 | - |
| 4792 |  Totem CTZN | US$0,01125 | -1,41% | -7,38% | - | US$35.307,27 | - |
| 4793 |  EMOGI Network LOL | US$0,00002898 | -6,44% | -12,12% | - | US$23.673,50 | - |
| 4794 |  Musk Metaverse METAMUSK | US$0,000000007365 | 13,02% | 39,45% | - | US$29.971,92 | - |
| 4795 |  Wise Token WISE | US$0,1664 | -2,32% | -6,97% | - | US$23.672,18 | - |
| 4796 |  Plugin PLI | US$0,1111 | -1,54% | 1,56% | - | US$23.830,98 | - |
| 4797 |  Coral Swap CORAL | US$0,1020 | -3,37% | -43,89% | - | US$23.316,98 | - |
| 4798 |  BOY X HIGHSPEED BXH | US$0,02540 | 3,86% | 5,81% | - | US$23.538,93 | - |
| 4799 |  NKCL Classic NKCLC | US$8,59 | -5,12% | -8,97% | - | US$23.638,72 | - |
| 4800 |  Sentre Protocol SNTR | US$0,004513 | -0,29% | -11,90% | - | US$23.902,41 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.