Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Fanadise FAN | US$0,009029 | -6,02% | -2,99% | - | US$20.868,93 | - |
| 4952 |  Giresunspor Token GRS | US$1,71 | 6,99% | 45,83% | - | US$17.812,29 | - |
| 4953 |  Power Nodes POWER | US$0,3312 | -2,38% | -0,53% | - | US$17.607,96 | - |
| 4954 |  Coin of champions COC | US$0,0000002156 | 0,75% | -11,83% | - | US$22.001,28 | - |
| 4955 |  ChargeDefi CHARGE | US$7,54 | -2,09% | -7,75% | - | US$92.263,70 | - |
| 4956 |  Era7: Game of Truth GOT | US$0,09999 | 5,46% | 0,12% | - | US$63.641,30 | - |
| 4957 |  CryptoDrop JUICE | US$0,00008162 | 10,89% | -29,84% | - | US$41.627,46 | - |
| 4958 |  Mr.FOX TOKEN MRFOX | US$0,04213 | 1,37% | 2,11% | - | US$17.516,66 | - |
| 4959 |  Flashloans.com FLASH | US$0,002039 | 5,05% | -1,27% | - | US$18.403,14 | - |
| 4960 |  LovePot Token LOVE | US$0,001314 | -12,23% | 6,22% | - | US$18.309,33 | - |
| 4961 |  Weave WEAVE | US$0,2935 | -3,20% | -4,08% | - | US$22.953,13 | - |
| 4962 |  DoKEN DOKEN | US$0,000001956 | -7,27% | 91,55% | - | US$67.300,11 | - |
| 4963 |  Colizeum ZEUM | US$0,02720 | -1,83% | 3,10% | - | US$21.083,78 | - |
| 4964 |  Connector Coin CTCO | US$0,0003846 | -24,89% | 249,89% | - | US$76.590,79 | - |
| 4965 |  Drunk Robots METAL | US$0,008614 | -0,11% | -6,20% | - | US$34.170,33 | - |
| 4966 |  KingMoney KIM | US$19,30 | -0,54% | 1,18% | - | US$17.239,24 | - |
| 4967 |  Exobots EXOS | US$0,07340 | -9,91% | -11,74% | - | US$17.230,70 | - |
| 4968 |  Nest Arcade NESTA | US$0,001300 | 6,14% | 2,07% | - | US$18.291,11 | - |
| 4969 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2254 | -7,28% | -17,28% | - | US$17.134,10 | - |
| 4970 |  Pizza Game PIZZA | US$0,00007481 | -8,52% | -8,94% | - | US$17.214,71 | - |
| 4971 |  Merkle Network MERKLE | US$0,05312 | -3,53% | -8,88% | - | US$24.966,28 | - |
| 4972 |  Confetti CFTI | US$0,2692 | -4,49% | -33,51% | - | US$16.962,26 | - |
| 4973 |  Pera Finance PERA | US$0,005152 | -0,36% | -26,87% | - | US$16.903,70 | - |
| 4974 |  LOA Protocol LOA | US$0,005314 | 1,99% | 12,84% | - | US$16.486,65 | - |
| 4975 |  Qitcoin QTC | US$1,14 | -9,83% | -47,70% | - | US$16.700,61 | - |
| 4976 |  MerchDAO MRCH | US$0,02754 | -4,47% | -11,95% | - | US$16.590,52 | - |
| 4977 |  Metaplace MPC | US$0,000001234 | -2,24% | -9,12% | - | US$16.782,45 | - |
| 4978 |  TON Token TON | US$0,01395 | -1,50% | -22,95% | - | US$16.600,70 | - |
| 4979 |  OnlyCam $ONLY | US$0,001865 | -14,85% | -23,07% | - | US$26.614,07 | - |
| 4980 |  Gamma GAMMA | US$0,09792 | -6,00% | -21,39% | - | US$16.524,10 | - |
| 4981 |  Envelop NIFTSY | US$0,002372 | -4,42% | -26,82% | - | US$16.384,31 | - |
| 4982 |  Steam Exchange STEAMX | US$0,00007951 | -1,08% | -7,07% | - | US$30.550,10 | - |
| 4983 |  Bincentive BCNT | US$0,02307 | -1,63% | -1,73% | - | US$16.459,56 | - |
| 4984 |  Shibaverse VERSE | US$0,003435 | -8,77% | -11,49% | - | US$16.428,30 | - |
| 4985 |  Earn Defi Coin EDC | US$5,61 | -0,99% | -5,02% | - | US$16.399,93 | - |
| 4986 |  API INU API | US$0,00000006084 | -5,40% | -30,54% | - | US$32.150,82 | - |
| 4987 |  Sportoken SPT | US$0,00001096 | -68,27% | -72,85% | - | US$128.320 | - |
| 4988 |  CryptoCars CCAR | US$0,006128 | -5,88% | -4,70% | - | US$18.087,91 | - |
| 4989 |  Degis DEG | US$0,1057 | -6,20% | -11,83% | - | US$16.358,29 | - |
| 4990 |  Fat Cat Killer KILLER | US$0,0000007529 | -5,63% | -9,37% | - | US$34.324,55 | - |
| 4991 |  Altbase ALTB | US$0,0009006 | -4,44% | -29,09% | - | US$23.858,07 | - |
| 4992 |  MAIN MAIN | US$0,001940 | 7,17% | -2,08% | - | US$52.620,98 | - |
| 4993 |  Rollbit Coin RLB | US$0,002130 | 7,52% | -24,11% | - | US$16.228,78 | - |
| 4994 |  SpookyShiba SPOOKYSHIBA | US$0,000000000003 | 19,27% | 11,04% | - | US$18.255,86 | - |
| 4995 |  BelecX Protocol BEX | US$0,003238 | -15,89% | -27,25% | - | US$19.032,55 | - |
| 4996 |  Allbridge ABR | US$1,21 | 2,30% | 0,53% | - | US$23.870,56 | - |
| 4997 |  GranX Chain GRANX | US$0,03328 | -11,19% | -10,24% | - | US$16.092,03 | - |
| 4998 |  ShibaMoon SHIBM | US$0,01549 | -2,25% | 34,26% | - | US$16.093,29 | - |
| 4999 |  Brewlabs BREWLABS | US$0,01319 | -4,38% | -19,46% | - | US$27.153,81 | - |
| 5000 |  Tenshi TENSHI | US$0,001397 | -15,46% | -36,17% | - | US$18.094,99 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.