Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vigorus VIS | US$0,0001879 | -1,68% | -8,42% | - | US$21.416,71 | - |
| 4852 |  PuddingSwap PUD | US$0,001776 | -1,16% | -1,77% | - | US$22.333,18 | - |
| 4853 |  Charli3 C3 | US$0,1445 | 2,31% | -9,21% | - | US$21.471,02 | - |
| 4854 |  Metan Evolutions METAN | US$0,01142 | -5,88% | -16,14% | - | US$24.888,44 | - |
| 4855 |  Mars Protocol MARS | US$0,003881 | -17,14% | -82,63% | - | US$21.301,97 | - |
| 4856 |  GoldMiner GM | US$0,000002935 | -21,37% | -26,10% | - | US$50.249,24 | - |
| 4857 |  Block Ape Scissors BAS | US$0,1740 | -3,75% | -13,49% | - | US$24.445,75 | - |
| 4858 |  Yinbi YINBI | US$0,00005573 | -31,39% | -59,27% | - | US$20.853,10 | - |
| 4859 |  Scotty Beam SCOTTY | US$0,003021 | -2,40% | 2,08% | - | US$22.729,63 | - |
| 4860 |  Avaxtars Token AVXT | US$0,001058 | 9,96% | 22,32% | - | US$21.184,36 | - |
| 4861 |  POLARNODES POLAR | US$0,07404 | -10,54% | -44,14% | - | US$21.162,29 | - |
| 4862 |  Yuan Chain Coin YCC | US$0,002995 | -1,73% | -2,53% | - | US$20.833,52 | - |
| 4863 |  One Cash ONC | US$0,08230 | -7,50% | -12,81% | - | US$20.886,11 | - |
| 4864 |  Sekuritance SKRT | US$0,002892 | -1,02% | 2,51% | - | US$25.280,58 | - |
| 4865 |  CircleSwap CIR | US$0,1192 | -4,79% | -3,78% | - | US$20.654,85 | - |
| 4866 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,63 | -1,45% | -5,34% | - | US$20.730,35 | - |
| 4867 |  TRONPAD TRONPAD | US$0,008413 | -9,28% | -16,50% | - | US$33.993,88 | - |
| 4868 |  Moomonster MOO | US$0,01985 | -1,78% | -8,51% | - | US$45.200,69 | - |
| 4869 |  VizslaSwap VIZSLASWAP | US$0,02678 | 0,00% | 0,00% | - | US$22.561,49 | - |
| 4870 |  Good Person Coin GPCX | US$0,001008 | -6,41% | 0,00% | - | US$20.455,41 | - |
| 4871 |  DGPayment DGP | US$0,01049 | 15,40% | 47,89% | - | US$20.279,92 | - |
| 4872 |  Bogged BOG | US$0,3589 | -1,82% | -9,97% | - | US$48.691,70 | - |
| 4873 |  HobbsNetworkToken HNW | US$2,86 | -5,09% | -12,57% | - | US$46.626,04 | - |
| 4874 |  Pegaxy PGX | US$0,02298 | -1,17% | -30,71% | - | US$20.430,55 | - |
| 4875 |  Bankless BED Index BED | US$68,19 | -1,24% | -4,60% | - | US$20.371,28 | - |
| 4876 |  KEY KEY | US$0,0002309 | -7,22% | 24,87% | - | US$20.360,65 | - |
| 4877 |  ChargeDeFi Static STATIC | US$0,8910 | -7,00% | -12,29% | - | US$86.334,46 | - |
| 4878 |  XIDR XIDR | US$0,00006850 | -0,91% | 0,48% | - | US$20.230,23 | - |
| 4879 |  Vidiachange VIDA | US$15,64 | -1,89% | -6,61% | - | US$20.090,20 | - |
| 4880 |  Magic Beasties BSTS | US$0,0000007256 | -15,34% | -26,27% | - | US$25.286,52 | - |
| 4881 |  DreamDAO DREAM | US$6,20 | -23,01% | -48,97% | - | US$22.693,85 | - |
| 4882 |  Boss Token BOSS | US$0,000000003179 | 1,07% | -7,62% | - | US$21.886,00 | - |
| 4883 |  Lina Network LINA | US$0,007793 | 1,99% | 1,91% | - | US$20.069,34 | - |
| 4884 |  PDSHARE PDSHARE | US$15,67 | -4,42% | -19,21% | - | US$30.418,66 | - |
| 4885 |  HEADLINE HDL | US$0,1949 | -6,52% | -19,47% | - | US$20.031,21 | - |
| 4886 |  Footie Plus FOOTIE | US$0,0005387 | -18,32% | -11,35% | - | US$21.610,69 | - |
| 4887 |  Alaya ATP | US$0,05878 | 0,11% | 1,17% | - | US$19.779,35 | - |
| 4888 |  Memecoin MEM | US$0,03150 | -2,48% | -0,34% | - | US$26.581,38 | - |
| 4889 |  Yield Yak YAK | US$372,04 | -4,70% | 6,31% | - | US$19.864,95 | - |
| 4890 |  Dragon Verse DRV | US$0,0004434 | 15,04% | 27,40% | - | US$20.724,15 | - |
| 4891 |  Waggle Network WAG | US$0,01752 | -17,05% | 37,16% | - | US$19.842,78 | - |
| 4892 |  Altair AIR | US$0,02880 | 12,21% | 8,78% | - | US$19.681,30 | - |
| 4893 |  Surviving Soldiers SSG | US$0,04662 | -3,42% | -11,76% | - | US$364.109 | - |
| 4894 |  SideKick Token SK | US$0,1336 | 1,31% | -7,87% | - | US$39.314,50 | - |
| 4895 |  Torekko (NEW) TRK | US$0,006804 | 0,68% | -14,64% | - | US$53.459,64 | - |
| 4896 |  SmartFi SMTF | US$1,38 | 34,81% | 43,80% | - | US$19.577,29 | - |
| 4897 |  MoneySwap MSWAP | US$0,0005782 | -5,92% | 5,05% | - | US$19.543,17 | - |
| 4898 |  Basis Share BAS | US$0,3966 | -1,47% | -3,37% | - | US$19.465,04 | - |
| 4899 |  Gafa GAFA | US$0,008632 | -2,00% | -3,30% | - | US$80.670,59 | - |
| 4900 |  ManuFactory MNFT | US$0,01244 | -1,85% | -5,95% | - | US$48.030,15 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.