Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Medifakt FAKT | US$0,02708 | -0,36% | -0,73% | - | US$29.721,09 | - |
| 4652 |  GameFi Protocol GFI | US$0,02178 | -9,21% | -20,18% | - | US$36.171,93 | - |
| 4653 |  The Killbox KBOX | US$0,0002717 | 0,47% | -14,53% | - | US$61.629,29 | - |
| 4654 |  Homerun Token HMRN | US$0,006163 | 4,95% | 13,96% | - | US$30.683,84 | - |
| 4655 |  MiniSwap MINI | US$0,01485 | 9,52% | -5,87% | - | US$29.490,56 | - |
| 4656 |  Kitty Inu kitty | US$0,000005180 | -8,56% | -25,19% | - | US$34.291,26 | - |
| 4657 |  Shib Army SHIBARMY | US$0,00000001283 | 24,90% | 37,40% | - | US$36.134,23 | - |
| 4658 |  AOK AOK | US$0,02129 | -18,38% | 5,45% | - | US$29.344,63 | - |
| 4659 |  Cryptomeda TECH | US$0,001427 | -4,13% | -11,62% | - | US$53.215,20 | - |
| 4660 |  Luzion Protocol LZN | US$0,7430 | -1,22% | -26,37% | - | US$36.590,70 | - |
| 4661 |  HEdpAY HDP.ф | US$0,2880 | 28,10% | -27,91% | - | US$29.175,04 | - |
| 4662 |  Fibswap DEx FIBO | US$0,001244 | 8,54% | 26,86% | - | US$158.249 | - |
| 4663 |  Unicorn Milk UNIM | US$0,04693 | -15,34% | -22,50% | - | US$18.374,74 | - |
| 4664 |  Cosplay Token COT | US$0,05465 | -0,01% | 5,50% | - | US$29.036,75 | - |
| 4665 |  BXTB Foundation BXTB | US$0,0001849 | 2,22% | -3,14% | - | US$28.751,72 | - |
| 4666 |  Dripto DRYP | US$0,02872 | -6,51% | 1,74% | - | US$28.187,70 | - |
| 4667 |  PRISM Protocol PRISM | US$0,007554 | -23,04% | -66,20% | - | US$28.837,00 | - |
| 4668 |  ValuableCoins VC | US$6,14 | -19,44% | -59,27% | - | US$37.130,93 | - |
| 4669 |  OEC ETH ETHK | US$1.819,02 | -2,11% | -6,78% | - | US$28.792,41 | - |
| 4670 |  NYCCoin NYC | US$0,0007570 | -11,46% | -24,30% | - | US$28.733,98 | - |
| 4671 |  MEDPING MPG | US$0,003949 | -7,42% | -11,99% | - | US$29.784,75 | - |
| 4672 |  MetaSpets MSP | US$0,1021 | -1,06% | -8,16% | - | US$55.573,11 | - |
| 4673 |  Ethermon EMON | US$0,009772 | 0,95% | -11,33% | - | US$29.244,34 | - |
| 4674 |  Upfire UPR | US$0,002597 | -3,74% | 10,58% | - | US$29.337,32 | - |
| 4675 |  MAST MAST | US$58,61 | 2,73% | -14,55% | - | US$35.613,55 | - |
| 4676 |  Stater STR | US$0,009435 | -3,79% | -5,14% | - | US$28.519,31 | - |
| 4677 |  IjasCoin IJC | US$0,000009095 | 0,23% | 10,04% | - | US$28.446,22 | - |
| 4678 |  MatrixETF MDF | US$0,002495 | -7,08% | 16,27% | - | US$28.386,50 | - |
| 4679 |  Realital Metaverse RETA | US$0,2606 | 8,48% | 7,50% | - | US$31.182,81 | - |
| 4680 |  Blockmason Link BLINK | US$0,0001692 | 0,21% | 38,88% | - | US$28.393,56 | - |
| 4681 |  Pledge PLGR | US$0,0007119 | -9,58% | 1,45% | - | US$30.632,39 | - |
| 4682 |  Vaulty VLTY | US$0,01309 | -6,45% | -6,76% | - | US$28.487,23 | - |
| 4683 |  Degen Finance DEGEN | US$0,1266 | -5,76% | -5,82% | - | US$27.984,45 | - |
| 4684 |  Mars Ecosystem Token XMS | US$0,002463 | 11,87% | 2,00% | - | US$37.526,36 | - |
| 4685 |  Planet Sandbox PSB | US$0,02414 | -2,93% | -30,97% | - | US$34.452,71 | - |
| 4686 |  TTX METAVERSE XMETA | US$0,00002830 | 3,13% | 0,58% | - | US$101.277 | - |
| 4687 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$121,68 | 1,28% | 3,41% | - | US$28.127,94 | - |
| 4688 |  NFT Global NFTG | US$0,0006395 | 37,99% | -0,78% | - | US$28.593,24 | - |
| 4689 |  Amara Finance MARA | US$0,003348 | -3,18% | -22,95% | - | US$28.301,23 | - |
| 4690 |  Clifford Inu CLIFF | US$0,000004182 | 0,15% | 3,58% | - | US$27.961,72 | - |
| 4691 |  Potentiam PTM | US$0,02679 | -1,83% | 0,33% | - | US$27.307,58 | - |
| 4692 |  Kusunoki Samurai KUSUNOKI | US$0,000000000112 | -21,67% | -1,18% | - | US$28.781,83 | - |
| 4693 |  Evoverse Power EPW | US$0,01345 | -0,65% | -21,85% | - | US$39.237,43 | - |
| 4694 |  Haino HE | US$0,0004727 | 10,14% | 42,19% | - | US$95.168,31 | - |
| 4695 |  Web3 Game WEB3 | US$0,000000004374 | 48,73% | 34,78% | - | US$27.944,02 | - |
| 4696 |  SpaceY SPAY | US$0,6038 | -0,58% | -4,40% | - | US$27.940,35 | - |
| 4697 |  Umami Finance UMAMI | US$23,27 | -2,01% | -9,22% | - | US$26.149,70 | - |
| 4698 |  Bikearn RTE | US$0,01294 | -1,30% | 28,01% | - | US$113.608 | - |
| 4699 |  HK Coin HKC | US$0,1270 | 0,01% | -0,08% | - | US$27.492,83 | - |
| 4700 |  junca Cash JCC | US$0,1827 | -4,18% | -23,59% | - | US$27.608,17 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.