Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Futureswap FST | US$0,1943 | -4,12% | -17,66% | - | US$37.662,74 | - |
| 4502 |  Leonicorn Swap ( LEON ) LEON | US$0,007605 | -6,01% | -8,84% | - | US$38.485,43 | - |
| 4503 |  BlackPearl Token BPLC | US$0,0002059 | -31,33% | -31,33% | - | US$37.640,73 | - |
| 4504 |  Pagan Gods FUR | US$0,0002548 | -0,36% | -1,76% | - | US$97.266,10 | - |
| 4505 |  Sanshu Inu SANSHU | US$0,000000000056 | -10,52% | -23,31% | - | US$36.143,94 | - |
| 4506 |  NIL Coin NIL | US$0,000006168 | -11,82% | 38,87% | - | US$50.559,92 | - |
| 4507 |  CoinMeet MEET | US$0,0005308 | -0,69% | -15,32% | - | US$37.350,72 | - |
| 4508 |  FrogSwap FROG | US$0,1325 | -9,19% | -37,52% | - | US$38.103,75 | - |
| 4509 |  Luniverse LUNI | US$0,002687 | -6,48% | -29,75% | - | US$56.167,11 | - |
| 4510 |  OptionPanda OPA | US$0,0006376 | 6,34% | -8,37% | - | US$37.145,85 | - |
| 4511 |  Lion Token LION | US$0,0001117 | -5,78% | -8,59% | - | US$47.351,70 | - |
| 4512 |  MacaronSwap MCRN | US$0,2173 | -5,07% | -21,35% | - | US$56.982,10 | - |
| 4513 |  DeltaFi DELFI | US$0,1655 | 1,21% | -0,02% | - | US$37.122,51 | - |
| 4514 |  Tr3zor TR3 | US$0,003266 | -4,76% | 12,65% | - | US$36.930,65 | - |
| 4515 |  Lilly Finance Ly | US$0,000000000085 | -14,48% | -6,33% | - | US$37.028,18 | - |
| 4516 |  War Bond Token WBOND | US$0,007479 | -2,17% | -11,59% | - | US$37.060,09 | - |
| 4517 |  My Crypto Heroes MCHC | US$0,04564 | -0,57% | -7,96% | - | US$40.335,19 | - |
| 4518 |  Greenheart CBD CBD | US$0,02130 | -6,53% | -24,05% | - | US$41.001,69 | - |
| 4519 |  The APIS API | US$0,01239 | -15,64% | 0,00% | - | US$36.924,66 | - |
| 4520 |  Carbon Coin CXRBN | US$0,4197 | 0,00% | -0,14% | - | US$38.449,57 | - |
| 4521 |  iOWN Token iOWN | US$0,04048 | 0,33% | -0,15% | - | US$36.601,28 | - |
| 4522 |  Raptoreum RTM | US$0,002660 | 0,00% | -15,73% | - | US$36.397,39 | - |
| 4523 |  GAMER GMR | US$0,01177 | -2,76% | -12,91% | - | US$88.431,70 | - |
| 4524 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06899 | 0,67% | -8,58% | - | US$99.127,60 | - |
| 4525 |  MoonBear.finance MBF | US$0,0000004711 | -1,60% | -0,76% | - | US$35.935,34 | - |
| 4526 |  OEC BTC BTCK | US$31.098,36 | -0,51% | -2,21% | - | US$36.222,99 | - |
| 4527 |  Idle Cyber AFK | US$0,0009202 | -0,31% | -7,68% | - | US$39.101,08 | - |
| 4528 |  DDDX Protocol DDDX | US$0,006652 | -9,90% | -7,54% | - | US$36.083,52 | - |
| 4529 |  LocalTrade LTT | US$0,1038 | -2,92% | 1,45% | - | US$90.609,30 | - |
| 4530 |  Dinosaureggs DSG | US$0,009793 | -0,06% | -15,85% | - | US$36.084,98 | - |
| 4531 |  Eterna EHX | US$0,001661 | 3,67% | -1,78% | - | US$54.780,90 | - |
| 4532 |  Bozkurt Token BT | US$0,000001567 | 0,00% | 9,47% | - | US$36.561,43 | - |
| 4533 |  Nerian Network NERIAN | US$0,02898 | -9,08% | 21,34% | - | US$35.999,02 | - |
| 4534 |  EvilSquidGame EVILSQUID | US$0,0000005552 | -3,27% | -18,14% | - | US$36.268,33 | - |
| 4535 |  Dexfin DXF | US$0,02342 | 1,12% | 8,47% | - | US$35.854,08 | - |
| 4536 |  FansCoin FC | US$0,1287 | 1,03% | -7,73% | - | US$35.903,12 | - |
| 4537 |  Game Ace Token GAT | US$1,46 | -1,85% | -10,29% | - | US$36.491,22 | - |
| 4538 |  Rowan Token RWN | US$0,001034 | 3,44% | -17,34% | - | US$36.010,17 | - |
| 4539 |  IlliquidDAO JPEGS | US$0,002744 | 5,50% | 15,17% | - | US$35.736,71 | - |
| 4540 |  Beethoven X BEETS | US$0,1193 | -3,41% | -12,66% | - | US$36.077,37 | - |
| 4541 |  Blin Metaverse BLIN | US$0,008069 | -15,32% | -6,73% | - | US$37.040,58 | - |
| 4542 |  KLAYMETA META | US$0,09882 | -7,73% | -2,35% | - | US$35.536,27 | - |
| 4543 |  GameYoo GYC | US$0,007822 | -7,92% | 10,29% | - | US$35.526,51 | - |
| 4544 |  StarLink SLNV2 | US$0,0002827 | 0,53% | -0,56% | - | US$35.382,26 | - |
| 4545 |  Yaki Gold YAG | US$0,00008812 | -3,48% | -15,48% | - | US$35.596,46 | - |
| 4546 |  B.Protocol BPRO | US$1,01 | 1,32% | 1,42% | - | US$35.620,31 | - |
| 4547 |  Diamond Love LOVE | US$0,000003268 | 4,48% | -8,66% | - | US$35.155,04 | - |
| 4548 |  Sunflower Farm SFF | US$0,007272 | -4,83% | 3,58% | - | US$35.464,99 | - |
| 4549 |  Nahmii NII | US$0,001070 | 1,45% | -8,49% | - | US$35.148,20 | - |
| 4550 |  Squirt Game SQUIRT | US$0,000000000195 | -8,45% | -1,08% | - | US$35.381,15 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.