Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Waste Digital Coin WACO | US$0,002962 | -0,11% | -0,36% | - | US$27.562,75 | - |
| 4702 |  handleFOREX FOREX | US$0,01523 | 1,13% | -8,11% | - | US$27.414,71 | - |
| 4703 |  Artem Coin ARTEM | US$0,01526 | -3,48% | -6,84% | - | US$27.421,22 | - |
| 4704 |  Exchange Union XUC | US$0,01995 | -12,75% | -12,45% | - | US$27.454,80 | - |
| 4705 |  ENNO Cash ENNO | US$0,6058 | 0,27% | 8,88% | - | US$27.364,13 | - |
| 4706 |  APWine Finance APW | US$0,2095 | -2,10% | -8,32% | - | US$27.288,89 | - |
| 4707 |  DOOR DOOR | US$0,05331 | -0,23% | 0,12% | - | US$27.893,45 | - |
| 4708 |  HNC COIN HNC | US$0,02018 | 26,25% | -6,28% | - | US$27.373,69 | - |
| 4709 |  KittenFinance KIF | US$11,90 | 3,27% | -7,37% | - | US$27.323,59 | - |
| 4710 |  Aleph Finance NALEPH | US$54,72 | -3,86% | -16,07% | - | US$27.286,31 | - |
| 4711 |  Super Bitcoin SBTC | US$0,4319 | -0,81% | -9,43% | - | US$27.291,47 | - |
| 4712 |  Penguin Finance PEFI | US$0,04050 | 0,62% | 11,94% | - | US$27.317,47 | - |
| 4713 |  AnchorSwap ANCHOR | US$0,03091 | -1,42% | -5,00% | - | US$37.789,26 | - |
| 4714 |  MetaWear WEAR | US$0,002592 | -6,01% | -8,09% | - | US$35.022,78 | - |
| 4715 |  Sunflower Land SFL | US$0,1372 | 4,90% | -9,75% | - | US$46.376,56 | - |
| 4716 |  BITCOLOJIX BTCIX | US$1,11 | -2,65% | 15,09% | - | US$26.842,23 | - |
| 4717 |  NuCoin NUC | US$0,1756 | -2,56% | 9,23% | - | US$27.503,48 | - |
| 4718 |  LemoChain LEMO | US$0,0002251 | -1,56% | 25,17% | - | US$26.753,76 | - |
| 4719 |  JustCarbon JCG | US$0,04801 | -11,34% | -27,02% | - | US$26.831,06 | - |
| 4720 |  Walrus WLRS | US$1,11 | -1,36% | 0,00% | - | US$26.368,42 | - |
| 4721 |  DoubleDice DODI | US$0,001296 | -4,91% | -25,24% | - | US$26.672,69 | - |
| 4722 |  LiveNFT LIVENFT | US$0,0004507 | -9,30% | -13,84% | - | US$26.994,23 | - |
| 4723 |  Stone DeFi STN | US$0,03034 | 2,81% | -2,79% | - | US$26.394,88 | - |
| 4724 |  Rijent Coin RTC | US$0,04444 | 1,08% | 12,51% | - | US$26.501,54 | - |
| 4725 |  eaglecoin ELC | US$0,03558 | -3,77% | -71,24% | - | US$27.802,80 | - |
| 4726 |  XDoge Network XDOGE | US$0,000006133 | -0,50% | -4,49% | - | US$45.719,52 | - |
| 4727 |  Witch Token WITCH | US$0,2598 | -14,31% | 7,53% | - | US$26.392,55 | - |
| 4728 |  DAOSquare RICE | US$0,6842 | 0,42% | 0,08% | - | US$26.348,68 | - |
| 4729 |  ALTER ALTER | US$0,1364 | -0,86% | -28,31% | - | US$26.372,82 | - |
| 4730 |  PIBBLE PIB | US$0,0005805 | -1,15% | 0,27% | - | US$26.307,98 | - |
| 4731 |  Golfrochain GOLF | US$0,1302 | -0,75% | -7,06% | - | US$26.171,95 | - |
| 4732 |  MetaFabric FABRIC | US$0,001723 | -3,12% | 32,23% | - | US$33.447,51 | - |
| 4733 |  Ethereans OS | US$7,30 | 3,68% | -6,10% | - | US$26.182,66 | - |
| 4734 |  Sing To Earn S2E | US$0,000004314 | -26,42% | 0,00% | - | US$804.654 | - |
| 4735 |  Titi Financial TITI | US$0,000000000528 | -2,01% | -22,28% | - | US$56.351,21 | - |
| 4736 |  Shuna Inuverse SHUNAV2 | US$0,00000002336 | -24,32% | 61,97% | - | US$26.039,04 | - |
| 4737 |  Mogu MOGX | US$0,008245 | -1,03% | -7,94% | - | US$27.824,01 | - |
| 4738 |  Grinbit GRBT | US$0,06906 | 4,98% | 0,01% | - | US$26.098,51 | - |
| 4739 |  CoreStarter CSTR | US$0,006832 | -11,90% | -23,98% | - | US$25.959,40 | - |
| 4740 |  Defi Shopping Stake DSS | US$0,007792 | -0,67% | -1,97% | - | US$25.930,32 | - |
| 4741 |  PixelVerse PIXEL | US$0,001295 | -6,48% | -14,91% | - | US$30.338,72 | - |
| 4742 |  TEN TENFI | US$0,02675 | 0,11% | -12,91% | - | US$35.021,73 | - |
| 4743 |  Akropolis Delphi ADEL | US$0,006669 | 6,30% | 10,02% | - | US$25.675,18 | - |
| 4744 |  Single Finance SINGLE | US$0,01235 | 0,11% | -6,51% | - | US$25.678,96 | - |
| 4745 |  Don't KYC DKYC | US$0,0005590 | -0,67% | 6,60% | - | US$41.187,11 | - |
| 4746 |  Kitty Kat Coin KATS | US$0,04078 | -2,08% | -16,90% | - | US$71.169,11 | - |
| 4747 |  Affinity AFFINITY | US$0,000005084 | -5,44% | -17,13% | - | US$37.855,94 | - |
| 4748 |  GN GN | US$0,0000005920 | -1,81% | -14,04% | - | US$25.595,52 | - |
| 4749 |  Echoin EC | US$0,003346 | -7,71% | 3,66% | - | US$24.825,48 | - |
| 4750 |  Seedling Token SDLN | US$0,05412 | 14,63% | 11,93% | - | US$32.478,31 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.