Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AAG Ventures AAG | US$0,02631 | -3,47% | -20,23% | - | US$32.167,30 | - |
| 4602 |  B20 B20 | US$0,2368 | -8,38% | -18,14% | - | US$32.482,26 | - |
| 4603 |  Rizespor Token RIZE | US$0,7462 | -11,54% | 9,10% | - | US$32.461,01 | - |
| 4604 |  KickPad KPAD | US$0,002141 | -4,50% | -8,42% | - | US$32.760,61 | - |
| 4605 |  Project X XIL | US$0,01230 | -1,99% | -3,07% | - | US$33.049,71 | - |
| 4606 |  ProSwap PROS | US$0,1459 | -9,87% | 23,73% | - | US$34.227,95 | - |
| 4607 |  Spintop SPIN | US$0,02722 | -2,47% | -20,19% | - | US$86.617,74 | - |
| 4608 |  Creator Platform CTR | US$0,005929 | 0,53% | -18,50% | - | US$32.740,83 | - |
| 4609 |  Credefi CREDI | US$0,002529 | -5,54% | -3,47% | - | US$32.038,98 | - |
| 4610 |  HalfPizza PIZA | US$0,00004600 | -4,14% | -41,51% | - | US$35.992,42 | - |
| 4611 |  Baby Bitcoin BBTC | US$0,000000000936 | 2,14% | -1,21% | - | US$82.523,40 | - |
| 4612 |  reBaked BAKED | US$0,004870 | -1,22% | -3,70% | - | US$32.265,95 | - |
| 4613 |  BioNTech tokenized stock FTX BNTX | US$159,82 | 0,04% | -2,43% | - | US$31.830,38 | - |
| 4614 |  Church Dao CHURCH | US$0,000000000818 | -1,17% | -19,96% | - | US$31.655,61 | - |
| 4615 |  Rikkei Finance RIFI | US$0,01923 | -12,49% | -22,94% | - | US$63.595,09 | - |
| 4616 |  Perion PERC | US$0,1642 | -7,79% | -2,24% | - | US$35.749,86 | - |
| 4617 |  Moby Dick V2 MOBY | US$0,004482 | 3,46% | 3,90% | - | US$31.875,03 | - |
| 4618 |  Aurix AUR | US$0,4986 | -4,01% | 2,66% | - | US$31.373,04 | - |
| 4619 |  SolDoge SDOGE | US$0,00004206 | 26,18% | 27,16% | - | US$33.188,66 | - |
| 4620 |  LEMON LEMN | US$1,93 | 5,97% | -3,05% | - | US$31.247,16 | - |
| 4621 |  Neuralink NEURALINK | US$0,00005941 | 0,70% | -28,18% | - | US$57.732,37 | - |
| 4622 |  Cheems Inu CINU | US$0,000000000000 | 2,29% | -18,73% | - | US$46.712,69 | - |
| 4623 |  Equilibria XEQ | US$0,2424 | 3,44% | -14,24% | - | US$31.166,85 | - |
| 4624 |  Charged Particles IONX | US$0,04842 | 0,21% | -22,55% | - | US$31.601,33 | - |
| 4625 |  ECOMI OMI | US$0,001523 | -6,17% | -3,13% | - | US$31.101,85 | - |
| 4626 |  Moon MOON | US$0,0008729 | 8,92% | 100,97% | - | US$71.445,34 | - |
| 4627 |  Ruby Currency RBC | US$2,97 | 1,27% | 12,92% | - | US$30.980,57 | - |
| 4628 |  rLoop RLOOP | US$0,02692 | -2,71% | -12,60% | - | US$30.782,81 | - |
| 4629 |  Metapocket METAPK | US$3,50 | -9,74% | -27,29% | - | US$108.560 | - |
| 4630 |  FantomPAD FPAD | US$0,03773 | -3,11% | 36,69% | - | US$152.582 | - |
| 4631 |  Unit Protocol Duck DUCK | US$0,01035 | -0,97% | 7,91% | - | US$30.811,24 | - |
| 4632 |  PicaArtMoney PICA | US$0,003004 | -5,99% | 1,56% | - | US$30.834,67 | - |
| 4633 |  DogeSwap DOG | US$0,001488 | -2,36% | -12,46% | - | US$30.487,93 | - |
| 4634 |  Alephium ALPH | US$0,09488 | 5,04% | -0,51% | - | US$30.720,31 | - |
| 4635 |  KYCCOIN KYCC | US$0,07964 | -0,10% | -9,17% | - | US$30.200,10 | - |
| 4636 |  Dexigas DXG | US$0,000002123 | -6,57% | -15,65% | - | US$30.752,14 | - |
| 4637 |  Tutellus TUT | US$0,3164 | -4,48% | -5,32% | - | US$30.461,03 | - |
| 4638 |  MilkshakeSwap Milk | US$0,5285 | -2,53% | -12,26% | - | US$54.901,42 | - |
| 4639 |  Microsoft Tokenized Stock Defichain DMSFT | US$267,17 | -1,32% | -1,88% | - | US$30.388,00 | - |
| 4640 |  ForthBox FBX | US$0,005400 | -4,93% | -16,47% | - | US$42.830,80 | - |
| 4641 |  Realfinance Network REFI | US$0,001483 | -19,86% | -20,89% | - | US$30.123,23 | - |
| 4642 |  VeldoraBSC VDORA | US$0,000000000251 | -2,84% | -5,97% | - | US$32.068,37 | - |
| 4643 |  POTENT PTT | US$0,004644 | -2,54% | -23,25% | - | US$59.975,57 | - |
| 4644 |  ViteX Coin VX | US$0,06934 | -6,79% | -11,05% | - | US$30.441,29 | - |
| 4645 |  Ecosystem Coin Network ECN | US$0,5187 | 23,58% | -16,96% | - | US$30.176,13 | - |
| 4646 |  Cope COPE | US$0,07547 | -7,32% | 39,43% | - | US$30.604,92 | - |
| 4647 |  Empire Capital Token ECC | US$0,05037 | -4,74% | -0,73% | - | US$37.645,15 | - |
| 4648 |  Multi-Chain Capital (new) MCC | US$0,0000005998 | -8,41% | -15,79% | - | US$38.185,73 | - |
| 4649 |  VersalNFT VER | US$0,0007058 | 0,90% | -0,12% | - | US$30.006,81 | - |
| 4650 |  NewB.Farm NEWB | US$11,36 | -1,08% | -7,59% | - | US$53.002,01 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.