Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Catapult ATD | US$0,1824 | -0,32% | 12,78% | - | US$79.822,45 | - |
| 4252 |  XUSD Stable XUSD | US$0,9961 | -0,07% | 1,10% | - | US$56.964,30 | - |
| 4253 |  DesireNFT DESIRE | US$0,0003898 | -2,49% | 48,29% | - | US$56.194,79 | - |
| 4254 |  SCARDust SCARD | US$0,00000001219 | -5,42% | 19,61% | - | US$56.444,87 | - |
| 4255 |  GridZone.io ZONE | US$0,1316 | -14,22% | -25,75% | - | US$56.530,94 | - |
| 4256 |  Materium MTRM | US$0,1827 | -25,01% | -21,87% | - | US$56.495,21 | - |
| 4257 |  Metaverse Index MVI | US$51,62 | -0,38% | -11,41% | - | US$58.149,59 | - |
| 4258 |  SwapAll SAP | US$0,04213 | -2,00% | -2,72% | - | US$56.629,77 | - |
| 4259 |  Bee Inu BEEINU | US$0,00003646 | -39,07% | 27,71% | - | US$55.932,27 | - |
| 4260 |  Boo Finance BOOFI | US$0,2395 | 14,80% | 1,00% | - | US$56.213,62 | - |
| 4261 |  Square tokenized stock FTX SQ | US$83,93 | 0,51% | -4,79% | - | US$55.850,92 | - |
| 4262 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -10,99% | -8,90% | - | US$56.357,01 | - |
| 4263 |  Nexus Protocol PSI | US$0,0001959 | -15,51% | -40,85% | - | US$55.659,48 | - |
| 4264 |  EVERY GAME EGAME | US$0,001277 | 9,83% | 23,95% | - | US$55.194,11 | - |
| 4265 |  Centcex CENX | US$0,001187 | 8,70% | -9,73% | - | US$150.395 | - |
| 4266 |  Stretch To Earn STE | US$21,13 | -5,51% | -24,71% | - | US$660.205 | - |
| 4267 |  Solar SOLAR | US$0,01697 | -9,63% | -9,16% | - | US$55.169,96 | - |
| 4268 |  Australian Safe Shepherd ASS | US$0,000000000713 | -1,83% | -4,19% | - | US$59.830,96 | - |
| 4269 |  Vires Finance VIRES | US$57,63 | 0,15% | 2,50% | - | US$55.094,77 | - |
| 4270 |  Maneki-neko NEKI | US$0,00009615 | -5,72% | -4,02% | - | US$57.037,09 | - |
| 4271 |  Crypto Media Network CMN | US$0,2297 | -12,95% | -9,30% | - | US$56.278,68 | - |
| 4272 |  Starpad SRP | US$0,01123 | -0,27% | 1,76% | - | US$55.686,29 | - |
| 4273 |  Thales THALES | US$0,3114 | -0,39% | 17,95% | - | US$54.692,15 | - |
| 4274 |  BFK Warzone BFK | US$0,001003 | -0,19% | -0,98% | - | US$57.919,95 | - |
| 4275 |  Torii Finance TORII | US$17,25 | -4,40% | -35,46% | - | US$150.490 | - |
| 4276 |  Universal Store of Value USV | US$382,68 | -7,98% | -15,12% | - | US$56.544,09 | - |
| 4277 |  Crogecoin CROGE | US$0,006948 | -15,45% | -10,50% | - | US$57.762,52 | - |
| 4278 |  Latamcash LMCH | US$0,0002279 | 0,45% | -0,87% | - | US$53.432,88 | - |
| 4279 |  Pippi Finance PIPI | US$0,001501 | -0,29% | -0,28% | - | US$53.975,08 | - |
| 4280 |  Koinos KOIN | US$0,3028 | -3,92% | 2,29% | - | US$53.723,61 | - |
| 4281 |  OUD OUD | US$0,01099 | 9,57% | -24,42% | - | US$53.143,41 | - |
| 4282 |  Attack Wagon ATK | US$0,002043 | -2,95% | -1,31% | - | US$56.683,02 | - |
| 4283 |  CoinRadr RADR | US$0,002488 | -3,55% | -3,13% | - | US$53.598,80 | - |
| 4284 |  TRYC TRYC | US$0,05969 | -1,07% | -2,07% | - | US$53.505,96 | - |
| 4285 |  Metahub Coin MHB | US$0,04021 | -2,19% | 3,00% | - | US$159.086 | - |
| 4286 |  DexGame DXGM | US$0,01255 | -1,94% | -0,87% | - | US$53.081,83 | - |
| 4287 |  The Crypto You MILK | US$0,00007910 | -5,31% | -21,51% | - | US$59.972,05 | - |
| 4288 |  Moonlana MOLA | US$0,00008437 | 0,86% | 1,31% | - | US$52.682,09 | - |
| 4289 |  Hope HOPE | US$0,0001719 | 0,01% | -8,51% | - | US$55.659,10 | - |
| 4290 |  BitBase Token BTBS | US$0,3566 | -1,23% | -8,03% | - | US$55.939,05 | - |
| 4291 |  Airbloc ABL | US$0,008032 | -0,02% | -0,51% | - | US$52.493,36 | - |
| 4292 |  Chikn Egg EGG | US$0,3100 | -4,57% | -4,47% | - | US$52.724,09 | - |
| 4293 |  Bright Token BRIGHT | US$0,1338 | 3,11% | -1,73% | - | US$52.501,45 | - |
| 4294 |  Megaweapon $WEAPON | US$0,7187 | -3,93% | -31,07% | - | US$51.857,72 | - |
| 4295 |  Dcoin Token DT | US$0,005208 | -2,20% | 2,21% | - | US$50.621,88 | - |
| 4296 |  Cloudbric CLBK | US$0,005230 | -3,27% | -9,60% | - | US$51.749,55 | - |
| 4297 |  0xDAO OXD | US$0,002718 | -5,36% | -10,76% | - | US$51.829,85 | - |
| 4298 |  Theos THEOS | US$0,0006613 | -7,47% | 4,14% | - | US$51.499,78 | - |
| 4299 |  Lean Management Token LEAN | US$1,87 | -1,65% | -14,33% | - | US$51.418,26 | - |
| 4300 |  Mainston STON | US$0,02395 | -5,78% | -26,08% | - | US$53.794,13 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.