Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Monopoly Millionaire Game MMG | US$0,01018 | 0,44% | 7,15% | - | US$272.471 | - |
| 4052 |  Hokkaido Inu HOKK | US$0,001083 | -15,48% | -24,04% | - | US$77.503,38 | - |
| 4053 |  The Winkyverse WNK | US$0,003629 | -1,95% | -13,08% | - | US$154.643 | - |
| 4054 |  Elephant Money ELEPHANT | US$0,00000007502 | -1,52% | -6,85% | - | US$160.160 | - |
| 4055 |  Mytrade MYT | US$0,02357 | -4,05% | -25,41% | - | US$77.014,64 | - |
| 4056 |  MetaMate MTM | US$0,002641 | -1,95% | -13,35% | - | US$79.609,45 | - |
| 4057 |  Polygonum Online POG | US$0,1003 | 0,18% | 0,32% | - | US$84.015,48 | - |
| 4058 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,90% | -19,33% | - | US$77.711,14 | - |
| 4059 |  ShibaNFT SHIBANFT | US$0,000000002027 | -2,02% | 3,64% | - | US$79.025,64 | - |
| 4060 |  AMC FIGHT NIGHT AMC | US$0,02778 | -1,41% | -10,61% | - | US$76.656,16 | - |
| 4061 |  NFT Champions CHAMP | US$0,01645 | -1,16% | -1,85% | - | US$81.030,29 | - |
| 4062 |  Ocavu Network Token OCAVU | US$0,04503 | 3,30% | -7,46% | - | US$76.290,35 | - |
| 4063 |  KAKA NFT World KAKA | US$0,08457 | -4,17% | 18,32% | - | US$101.432 | - |
| 4064 |  Litherium LITH | US$0,02686 | 2,32% | -7,80% | - | US$76.419,08 | - |
| 4065 |  Sanin Inu SANI | US$0,000003833 | 17,78% | -8,58% | - | US$75.129,15 | - |
| 4066 |  SumSwap SUM | US$0,01589 | -0,14% | -30,76% | - | US$75.845,26 | - |
| 4067 |  Burn BURN | US$0,00002243 | 18,82% | -8,87% | - | US$76.043,49 | - |
| 4068 |  Chellitcoin CHLT | US$1,58 | -5,94% | -6,64% | - | US$75.754,58 | - |
| 4069 |  Gym Network GYMNET | US$0,1967 | -4,12% | -19,78% | - | US$299.245 | - |
| 4070 |  WOW-token WOW | US$1,59 | -15,74% | -30,13% | - | US$133.118 | - |
| 4071 |  HubCoin HUB | US$0,02077 | -11,41% | -30,19% | - | US$75.201,49 | - |
| 4072 |  wanUSDT WANUSDT | US$1,00 | -0,03% | 0,23% | - | US$75.464,95 | - |
| 4073 |  All Coins Yield Capital ACYC | US$0,000002549 | -1,92% | -8,83% | - | US$75.252,70 | - |
| 4074 |  VYNK CHAIN VYNC | US$0,04963 | 50,92% | 271,81% | - | US$144.938 | - |
| 4075 |  HappyFans HAPPY | US$0,00001216 | 14,71% | 31,66% | - | US$77.895,93 | - |
| 4076 |  NSUR COIN NSUR | US$0,0006623 | -0,83% | 1,78% | - | US$74.782,70 | - |
| 4077 |  Lithosphere LITHO | US$0,004696 | 26,03% | 219,67% | - | US$78.764,02 | - |
| 4078 |  Golden Token GOLD | US$0,002559 | -5,63% | -2,56% | - | US$73.455,63 | - |
| 4079 |  GOGOcoin GOGO | US$0,1279 | 0,52% | 1,68% | - | US$113.348 | - |
| 4080 |  Sugar Kingdom CANDY | US$0,1767 | 3,67% | 39,70% | - | US$166.096 | - |
| 4081 |  Paragen RGEN | US$0,06454 | -16,52% | -34,11% | - | US$178.888 | - |
| 4082 |  Guzzler GZLR | US$0,00001376 | -1,84% | -11,54% | - | US$73.948,80 | - |
| 4083 |  DNFT Protocol DNF | US$0,007538 | -17,60% | -22,20% | - | US$75.207,48 | - |
| 4084 |  Your Future Exchange YFX | US$0,03457 | -3,09% | 8,62% | - | US$74.042,75 | - |
| 4085 |  Bitcoin Asia BTCA | US$0,001524 | 3,16% | -44,85% | - | US$74.079,14 | - |
| 4086 |  BigShortBets BIGSB | US$1,81 | -1,78% | -4,14% | - | US$73.618,12 | - |
| 4087 |  Global Game Coin GGC | US$1,68 | 0,30% | 3,11% | - | US$73.487,61 | - |
| 4088 |  Metarun MRUN | US$0,007492 | 1,65% | 0,24% | - | US$186.414 | - |
| 4089 |  Echidna ECD | US$0,007228 | -5,14% | -17,16% | - | US$73.754,89 | - |
| 4090 |  SKY FRONTIER GSKY | US$0,00000001090 | 13,25% | -18,67% | - | US$192.660 | - |
| 4091 |  Crypto Fight Club FIGHT | US$0,005184 | 2,05% | -1,68% | - | US$98.765,13 | - |
| 4092 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005129 | -0,59% | -8,93% | - | US$73.244,92 | - |
| 4093 |  ChainCade CHAINCADE | US$0,000000001532 | -1,04% | 8,77% | - | US$77.969,25 | - |
| 4094 |  Quarashi QUA | US$0,01252 | -5,99% | -18,39% | - | US$84.048,39 | - |
| 4095 |  VELOREX VEX | US$0,002114 | 0,49% | -8,73% | - | US$74.296,26 | - |
| 4096 |  Adana Demirspor Token DEMIR | US$6,03 | 7,57% | 135,27% | - | US$72.345,33 | - |
| 4097 |  SYL SYL | US$0,001172 | 0,02% | -4,83% | - | US$95.552,04 | - |
| 4098 |  Puriever PURE | US$0,03842 | -4,95% | -12,64% | - | US$72.167,91 | - |
| 4099 |  Artverse Token AVT | US$0,0000002039 | -1,30% | 0,15% | - | US$71.625,83 | - |
| 4100 |  Tracer DAO TCR | US$0,05321 | -2,64% | -16,00% | - | US$60.734,05 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.