Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PL^Gnet PLUG | US$0,004287 | 9,73% | 68,12% | - | US$101.074 | - |
| 3952 |  Moola Celo EUR mCEUR | US$1,07 | -0,16% | -0,03% | - | US$96.467,66 | - |
| 3953 |  Kishimoto Inu Kishimoto | US$0,000000000072 | -5,29% | -14,54% | - | US$98.016,50 | - |
| 3954 |  PlaceWar PLACE | US$0,005922 | -0,66% | -15,27% | - | US$103.841 | - |
| 3955 |  Compound Uni CUNI | US$0,1061 | -2,55% | -8,06% | - | US$97.175,81 | - |
| 3956 |  Meblox Protocol MEB | US$0,1197 | 0,83% | 1,52% | - | US$263.451 | - |
| 3957 |  Kyrrex KRRX | US$0,2396 | 3,83% | -17,60% | - | US$96.212,86 | - |
| 3958 |  DeFi11 D11 | US$0,001530 | 27,51% | -17,67% | - | US$97.058,76 | - |
| 3959 |  OnX Finance ONX | US$0,07335 | -2,05% | -7,88% | - | US$95.800,55 | - |
| 3960 |  Bandot Protocol BDT | US$0,0002856 | -0,08% | -8,40% | - | US$95.227,27 | - |
| 3961 |  RCCCToken RCCC | US$0,01754 | -5,22% | -5,99% | - | US$95.333,83 | - |
| 3962 |  Miracle Universe MU | US$0,01041 | -9,32% | -6,23% | - | US$137.023 | - |
| 3963 |  forbitspace FBS | US$0,02486 | 23,42% | -22,50% | - | US$93.618,47 | - |
| 3964 |  Enjinstarter EJS | US$0,002931 | -6,16% | -14,74% | - | US$226.890 | - |
| 3965 |  StellarPayGlobal XLPG | US$0,2162 | -0,17% | -13,48% | - | US$95.968,92 | - |
| 3966 |  LeisurePay LPY | US$0,002688 | 0,78% | -30,43% | - | US$94.869,44 | - |
| 3967 |  Gennix GNNX | US$0,01024 | -2,25% | -2,45% | - | US$94.287,72 | - |
| 3968 |  Tessla Coin TSLA | US$1,39 | 1,55% | 1,58% | - | US$94.003,11 | - |
| 3969 |  Acet ACT | US$0,04361 | -8,15% | -14,13% | - | US$175.492 | - |
| 3970 |  Babylons BABI | US$0,01641 | -1,52% | -11,07% | - | US$100.755 | - |
| 3971 |  KittyCake KCAKE | US$0,000001400 | -2,81% | -11,40% | - | US$92.729,65 | - |
| 3972 |  sKLAY SKLAY | US$0,4613 | 3,37% | -10,99% | - | US$93.407,60 | - |
| 3973 |  Binance Wrapped DOT BDOT | US$5,63 | -2,53% | -11,31% | - | US$92.642,71 | - |
| 3974 |  Supreme Finance HYPE | US$0,06089 | -17,42% | 459,13% | - | US$98.420,00 | - |
| 3975 |  Unicly UNIC | US$7,24 | 2,52% | -8,40% | - | US$92.495,63 | - |
| 3976 |  Battle Pets PET | US$0,03789 | -0,80% | -1,22% | - | US$94.516,91 | - |
| 3977 |  Open Rights Exchange ORE | US$0,01019 | -1,01% | -5,61% | - | US$93.477,60 | - |
| 3978 |  Metacyber METAC | US$0,000000000000 | -100,00% | -100,00% | - | US$91.872,32 | - |
| 3979 |  Alibaba tokenized stock FTX BABA | US$104,05 | 4,36% | 8,22% | - | US$91.737,31 | - |
| 3980 |  FreshCut Diamond FCD | US$0,03418 | 4,13% | 12,83% | - | US$93.478,24 | - |
| 3981 |  Kintsugi KINT | US$3,97 | 2,86% | 6,19% | - | US$90.971,62 | - |
| 3982 |  Kaspa KAS | US$0,0004397 | 10,02% | 0,00% | - | US$90.467,19 | - |
| 3983 |  OkLetsPlay OKLP | US$0,008213 | -0,45% | -0,83% | - | US$90.585,84 | - |
| 3984 |  SaunaFinance Token SAUNA | US$0,001554 | -4,24% | -10,11% | - | US$90.652,63 | - |
| 3985 |  Y-5 FINANCE Y-5 | US$0,00000001722 | 1,86% | 68,03% | - | US$260.356 | - |
| 3986 |  TopChain TOPC | US$0,0005118 | -7,05% | -1,14% | - | US$89.800,66 | - |
| 3987 |  Meta Spatial SPAT | US$0,01032 | -5,33% | 7,15% | - | US$93.273,62 | - |
| 3988 |  Imperium Empires IME | US$0,003150 | -8,51% | -10,87% | - | US$89.867,05 | - |
| 3989 |  Drip Network DRIP | US$9,23 | -3,45% | -19,73% | - | US$221.597 | - |
| 3990 |  NAOS Finance NAOS | US$0,04041 | -3,48% | -13,97% | - | US$100.507 | - |
| 3991 |  SafeMoneyBSC SAFEMONEY | US$0,000000000209 | 0,49% | -0,13% | - | US$88.547,12 | - |
| 3992 |  PolkaFantasy XP | US$0,1330 | -11,25% | 19,94% | - | US$235.666 | - |
| 3993 |  METALANDZ $METAZ | US$0,0000001936 | -2,67% | -17,71% | - | US$90.202,46 | - |
| 3994 |  Astroport Classic ASTRO | US$0,01408 | -20,48% | -42,39% | - | US$89.025,92 | - |
| 3995 |  Mars Inu MARSINU | US$0,000000000194 | 6,80% | 0,27% | - | US$89.128,21 | - |
| 3996 |  French Connection Finance FCF | US$0,00005880 | 1,57% | 8,09% | - | US$106.437 | - |
| 3997 |  DAO Invest VEST | US$0,01002 | 0,44% | -31,20% | - | US$87.723,82 | - |
| 3998 |  Dash Diamond DASHD | US$0,4853 | 13,06% | 19,87% | - | US$87.691,19 | - |
| 3999 |  Kyberdyne KBD | US$0,01199 | -9,07% | -14,67% | - | US$87.467,99 | - |
| 4000 |  BITCOIN ADDITIONAL BTCA | US$31.155,48 | -0,69% | -2,00% | - | US$87.294,46 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.