Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Phaeton PHAE | US$0,2537 | -6,46% | -12,96% | - | US$69.309,82 | - |
| 4152 |  Taxa Token TXT | US$0,002991 | -0,54% | -1,20% | - | US$65.046,24 | - |
| 4153 |  WEDEX TOKEN V2 DEX | US$0,6223 | -1,77% | -9,58% | - | US$273.889 | - |
| 4154 |  Toobcoin TOOB | US$0,2400 | -0,53% | -2,71% | - | US$65.465,18 | - |
| 4155 |  Shiba Lite SHIBLITE | US$0,000000003022 | -0,93% | 1,71% | - | US$69.151,03 | - |
| 4156 |  Flux FLX | US$0,1537 | -2,78% | -5,64% | - | US$64.041,39 | - |
| 4157 |  CoFiX COFI | US$0,08715 | 0,34% | -6,40% | - | US$64.896,82 | - |
| 4158 |  SundaeSwap SUNDAE | US$0,06204 | -0,05% | -4,66% | - | US$64.537,15 | - |
| 4159 |  SavePlanetEarth SPE | US$0,007204 | -3,87% | -6,16% | - | US$65.529,93 | - |
| 4160 |  Fuji FJT | US$0,6868 | -1,69% | -11,73% | - | US$64.767,75 | - |
| 4161 |  dForce USD USX | US$0,8975 | -9,33% | -10,22% | - | US$54.527,39 | - |
| 4162 |  EnterDAO ENTR | US$0,07546 | 0,10% | 2,39% | - | US$64.384,18 | - |
| 4163 |  Meme Lordz $LORDZ | US$0,01207 | -0,90% | 0,68% | - | US$84.046,44 | - |
| 4164 |  FONE FONE | US$0,00001895 | -5,71% | -4,29% | - | US$63.858,04 | - |
| 4165 |  AdaSwap ASW | US$0,002419 | -6,19% | -14,04% | - | US$64.240,55 | - |
| 4166 |  Bomb Money BOMB | US$2,57 | -3,40% | -7,52% | - | US$128.186 | - |
| 4167 |  AmazingTeamDAO AMAZINGTEAM | US$51,94 | -7,58% | -17,35% | - | US$142.416 | - |
| 4168 |  The Commission CMSN | US$0,0005054 | -1,58% | -17,06% | - | US$64.114,33 | - |
| 4169 |  Artery Network ARTR | US$0,02603 | 2,14% | 10,39% | - | US$63.967,30 | - |
| 4170 |  MetaFighter MF | US$0,003044 | -6,38% | -15,50% | - | US$66.035,06 | - |
| 4171 |  EverSAFU EVERSAFU | US$1,11 | -18,14% | -51,14% | - | US$157.003 | - |
| 4172 |  Dragon Mainland Shards DMS | US$0,0007256 | -9,98% | 55,89% | - | US$63.112,94 | - |
| 4173 |  TAFToken TAF | US$0,01860 | 21,37% | -37,43% | - | US$67.695,47 | - |
| 4174 |  Jointer JNTR | US$0,02224 | -0,51% | -0,37% | - | US$64.657,93 | - |
| 4175 |  Carnomaly CARR | US$0,001851 | -9,46% | 13,01% | - | US$62.683,37 | - |
| 4176 |  Aalto Protocol AALTO | US$20,06 | -8,30% | 13,15% | - | US$215.081 | - |
| 4177 |  Totally A Rug Pull TARP | US$0,000004985 | -0,43% | 28,95% | - | US$162.451 | - |
| 4178 |  Privapp Network bPRIVA | US$0,3898 | -1,12% | -7,43% | - | US$66.554,24 | - |
| 4179 |  GAMI World GAMI | US$0,2763 | 11,10% | 48,72% | - | US$293.703 | - |
| 4180 |  Unique Venture Clubs UNQ | US$0,01006 | 0,18% | 0,01% | - | US$62.893,77 | - |
| 4181 |  Channels CAN | US$0,0004958 | -10,81% | -14,01% | - | US$68.086,31 | - |
| 4182 |  BlockchainSpace GUILD | US$0,09920 | -0,15% | 1,60% | - | US$62.058,84 | - |
| 4183 |  Connect CNT | US$0,1060 | -0,89% | -2,10% | - | US$62.164,70 | - |
| 4184 |  Khaos Finance KHAOS | US$0,00000001052 | 9,60% | 20,13% | - | US$135.711 | - |
| 4185 |  BullionFx BULL | US$0,2368 | 0,52% | 5,37% | - | US$61.963,87 | - |
| 4186 |  Millennium Sapphire MSTO | US$0,4248 | -1,15% | -0,47% | - | US$62.079,16 | - |
| 4187 |  Wizarre Scroll SCRL | US$0,0001400 | 0,14% | -5,06% | - | US$93.515,64 | - |
| 4188 |  Firdaos FDO | US$0,06516 | 1,57% | 23,82% | - | US$64.433,71 | - |
| 4189 |  Etermon ETM | US$0,002777 | 1,50% | -42,05% | - | US$61.945,69 | - |
| 4190 |  International Blockchain Technology IBT | US$4,77 | 1,64% | 2,72% | - | US$140.182 | - |
| 4191 |  Crafting Finance CRF | US$0,004554 | -7,09% | -12,31% | - | US$61.556,41 | - |
| 4192 |  POKELON POKELON | US$0,0009803 | -2,60% | -15,78% | - | US$62.566,24 | - |
| 4193 |  Supersonic Finance SSN | US$0,000000000334 | 1,04% | -1,18% | - | US$61.225,02 | - |
| 4194 |  Lil Floki LILFLOKI | US$0,000000000306 | -13,23% | -15,55% | - | US$61.305,55 | - |
| 4195 |  PayAccept PAYT | US$0,06515 | 2,49% | -0,20% | - | US$62.429,09 | - |
| 4196 |  FUTURECOIN FUTURE | US$0,06405 | -9,46% | -14,37% | - | US$61.479,43 | - |
| 4197 |  PlutusDAO PLS | US$0,2334 | -16,80% | -15,91% | - | US$60.811,61 | - |
| 4198 |  Pollen PLN | US$0,07106 | -13,15% | -10,80% | - | US$60.876,27 | - |
| 4199 |  Ridge RIDGE | US$0,0000003736 | -7,51% | -25,97% | - | US$59.880,51 | - |
| 4200 |  DeCredit CDTC | US$0,002106 | 0,20% | -5,22% | - | US$60.613,42 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.