Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CoPuppy CP | US$0,004157 | 27,89% | 12,13% | - | US$161.073 | - |
| 3702 |  Gem Guardian GEMG | US$0,02838 | -1,87% | -9,04% | - | US$164.563 | - |
| 3703 |  3X Long Chainlink Token LINKBULL | US$0,001387 | 30,39% | 39,68% | - | US$159.725 | - |
| 3704 |  HUGHUG Coin HGHG | US$0,03718 | -8,68% | -6,53% | - | US$164.091 | - |
| 3705 |  XIDO FINANCE XIDO | US$11,19 | -3,98% | -8,59% | - | US$161.559 | - |
| 3706 |  ImminentVerse IMV | US$0,0003345 | -7,34% | -21,03% | - | US$171.891 | - |
| 3707 |  QATAR 2022 TOKEN FWC | US$0,000000000060 | 5,52% | 0,59% | - | US$185.518 | - |
| 3708 |  Kaizen Finance KZEN | US$0,07040 | -0,15% | -0,80% | - | US$162.116 | - |
| 3709 |  Round Dollar RD | US$14,38 | -0,60% | -0,79% | - | US$158.120 | - |
| 3710 |  Redacted Cartel BTRFLY | US$29,14 | -2,27% | -12,21% | - | US$158.459 | - |
| 3711 |  Rake Finance RAK | US$7,74 | 1,68% | 3,17% | - | US$157.255 | - |
| 3712 |  Synchrony SCY | US$0,003059 | -4,15% | -6,12% | - | US$155.568 | - |
| 3713 |  GFORCE GFCE | US$0,5632 | 0,78% | -7,38% | - | US$155.896 | - |
| 3714 |  Chedda Token CHEDDA | US$0,0002961 | 6,24% | -2,79% | - | US$166.381 | - |
| 3715 |  Bitpaid Token BTP | US$1,31 | -1,76% | -5,50% | - | US$291.795 | - |
| 3716 |  Loon Network LOON | US$0,003614 | -3,71% | -1,10% | - | US$152.767 | - |
| 3717 |  Babylon Finance BABL | US$29,85 | -3,91% | -5,75% | - | US$157.660 | - |
| 3718 |  ImpulseVen VEN | US$0,1387 | -0,13% | 0,22% | - | US$154.725 | - |
| 3719 |  Dreamverse DV | US$0,02146 | -0,28% | 1,77% | - | US$159.127 | - |
| 3720 |  LunaChow LUCHOW | US$0,0000004204 | -0,31% | 11,65% | - | US$162.230 | - |
| 3721 |  bloXmove Token BLXM | US$0,3098 | -2,26% | -6,18% | - | US$199.395 | - |
| 3722 |  Bit Hotel BTH | US$0,01784 | -0,84% | -5,32% | - | US$156.511 | - |
| 3723 |  Karmaverse KNOT | US$0,2255 | -3,12% | 15,54% | - | US$169.947 | - |
| 3724 |  Zeptacoin ZPTC | US$0,1321 | 1,53% | -0,04% | - | US$156.904 | - |
| 3725 |  Nova finance NOVA | US$0,8833 | -3,68% | 1,13% | - | US$150.963 | - |
| 3726 |  Giddy GDDY | US$0,06494 | -0,38% | 9,65% | - | US$149.203 | - |
| 3727 |  TAI TAI | US$0,2027 | 1,68% | 6,42% | - | US$151.932 | - |
| 3728 |  BLOCKS BLOCKS | US$0,007389 | -3,90% | -11,32% | - | US$152.563 | - |
| 3729 |  Lux Bio Cell LBXC | US$0,0001494 | -6,00% | -4,89% | - | US$152.176 | - |
| 3730 |  BattleVerse BVC | US$0,01476 | -3,31% | -16,99% | - | US$196.304 | - |
| 3731 |  Jet Protocol JET | US$0,1656 | -5,24% | -13,58% | - | US$150.284 | - |
| 3732 |  IDK IDK | US$0,06913 | -0,19% | 0,55% | - | US$150.047 | - |
| 3733 |  Smart Wallet Token SWT | US$0,0002658 | -12,20% | -11,33% | - | US$155.142 | - |
| 3734 |  Zomfi ZOMFI | US$0,006710 | -1,32% | -10,64% | - | US$152.191 | - |
| 3735 |  HALO network HO | US$2,88 | -13,41% | 26,05% | - | US$1.105.298 | - |
| 3736 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,04 | 0,07% | -3,92% | - | US$149.275 | - |
| 3737 |  UKA DOGE COIN UDOGE | US$0,00000001309 | -7,66% | -20,74% | - | US$399.085 | - |
| 3738 |  GamingShiba GAMINGSHIBA | US$0,000000000025 | -1,98% | -10,47% | - | US$151.082 | - |
| 3739 |  Meta Business MEFI | US$0,00002193 | -6,28% | -19,32% | - | US$158.455 | - |
| 3740 |  Gro DAO Token GRO | US$0,1681 | 0,23% | 3,27% | - | US$153.266 | - |
| 3741 |  Smart Block Chain City SBCC | US$1,21 | 0,23% | -6,48% | - | US$148.957 | - |
| 3742 |  Secretum SER | US$0,09864 | -5,00% | -3,80% | - | US$150.027 | - |
| 3743 |  Techpay Coin TPC | US$0,2914 | -0,09% | -18,10% | - | US$161.273 | - |
| 3744 |  Art Rino ARTRINO | US$0,04247 | -16,30% | -29,39% | - | US$147.651 | - |
| 3745 |  Wasder WAS | US$0,01908 | 1,94% | -1,91% | - | US$147.365 | - |
| 3746 |  Black Phoenix BPX | US$0,0001913 | -10,08% | -14,70% | - | US$147.103 | - |
| 3747 |  sETH2 SETH2 | US$1.809,12 | -2,26% | -6,69% | - | US$146.852 | - |
| 3748 |  POP Network Token POP | US$0,0005193 | 1,23% | 3,49% | - | US$154.703 | - |
| 3749 |  Ref Finance REF | US$0,4837 | -6,79% | -19,18% | - | US$146.437 | - |
| 3750 |  youves uUSD UUSD | US$0,9946 | -0,38% | -0,32% | - | US$150.881 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.