Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PLT PLT | US$0,1691 | -6,39% | -11,68% | - | US$258.918 | - |
| 3502 |  Ludena Protocol LDN | US$0,2027 | -0,54% | 0,41% | - | US$254.590 | - |
| 3503 |  Lumerin LMR | US$0,04961 | 3,69% | 16,11% | - | US$253.007 | - |
| 3504 |  Cherry Network CHER | US$0,1040 | -6,77% | 14,81% | - | US$405.918 | - |
| 3505 |  LimoCoin Swap LMCSWAP | US$0,01154 | -20,54% | 156,52% | - | US$271.980 | - |
| 3506 |  Divergence DIVER | US$0,02611 | 1,71% | -8,37% | - | US$252.652 | - |
| 3507 |  UniWorld UNW | US$0,03319 | -0,01% | -0,24% | - | US$257.905 | - |
| 3508 |  Elk Finance ELK | US$0,4346 | -1,90% | -9,00% | - | US$252.213 | - |
| 3509 |  Ramifi Protocol RAM | US$0,04028 | -21,61% | -16,57% | - | US$251.897 | - |
| 3510 |  Soy Finance SOY | US$0,04497 | -0,43% | -11,24% | - | US$252.826 | - |
| 3511 |  Vow VOW | US$0,4353 | -2,35% | -12,19% | - | US$249.724 | - |
| 3512 |  GooseFX GOFX | US$0,06464 | -2,25% | -4,71% | - | US$251.443 | - |
| 3513 |  YIN Finance YIN | US$0,1464 | 2,00% | -1,42% | - | US$248.376 | - |
| 3514 |  Metaverse VR MEVR | US$0,06497 | 6,66% | 81,64% | - | US$311.141 | - |
| 3515 |  Hunter Crypto Coin HCC | US$0,001936 | -3,08% | -19,34% | - | US$249.011 | - |
| 3516 |  April APRIL | US$0,1150 | -5,22% | -14,52% | - | US$254.406 | - |
| 3517 |  MetaVPad METAV | US$0,009855 | -3,34% | -15,63% | - | US$312.346 | - |
| 3518 |  Kiba Inu KIBA | US$0,00001100 | 2,17% | -9,75% | - | US$311.134 | - |
| 3519 |  IX Token IXT | US$1,21 | 0,67% | 0,56% | - | US$477.615 | - |
| 3520 |  Dragon War DRAW | US$0,01108 | -0,66% | 1,44% | - | US$244.403 | - |
| 3521 |  BlueArk BRK | US$0,002841 | 5,48% | 3,74% | - | US$244.691 | - |
| 3522 |  Tag Protocol TAG | US$0,05332 | -10,98% | -29,84% | - | US$281.573 | - |
| 3523 |  Trading Membership Community TMC | US$0,001959 | 1,63% | 43,20% | - | US$233.513 | - |
| 3524 |  Philcoin PHL | US$0,1685 | -3,66% | -24,83% | - | US$251.970 | - |
| 3525 |  SmartX SAT | US$0,001375 | 48,61% | 56,55% | - | US$222.989 | - |
| 3526 |  JustCarbon Removal JCR | US$25,35 | 0,21% | 0,69% | - | US$241.379 | - |
| 3527 |  Libcoin LIB | US$1,31 | 10,40% | 43,67% | - | US$241.426 | - |
| 3528 |  NiftyPays NIFTY | US$0,01079 | 83,07% | 260,01% | - | US$236.349 | - |
| 3529 |  Comtech Gold CGO | US$59,84 | 0,26% | 0,86% | - | US$238.199 | - |
| 3530 |  Vader Protocol VADER | US$0,001160 | 5,31% | -17,24% | - | US$247.364 | - |
| 3531 |  DefiDollar DUSD | US$0,9634 | -0,99% | -0,28% | - | US$239.263 | - |
| 3532 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$236.224 | - |
| 3533 |  Lido wstETH WSTETH | US$1.920,15 | -1,67% | -6,24% | - | US$237.798 | - |
| 3534 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$36,31 | -2,11% | -13,70% | - | US$237.806 | - |
| 3535 |  Wrapped Arweave WAR | US$15,15 | 17,66% | -1,84% | - | US$236.923 | - |
| 3536 |  Kokoswap KOKO | US$1,69 | -6,54% | -8,44% | - | US$252.216 | - |
| 3537 |  Endless Battlefield EB | US$0,02143 | -13,38% | 5,89% | - | US$280.126 | - |
| 3538 |  Squawk SQUAWK | US$0,0000001053 | -0,78% | -1,48% | - | US$235.104 | - |
| 3539 |  Davis Cup Fan Token DAVIS | US$1,84 | -4,83% | 3,37% | - | US$234.521 | - |
| 3540 |  Platypus Finance PTP | US$0,2447 | -5,81% | -14,18% | - | US$233.441 | - |
| 3541 |  Griffin Art GART | US$0,00004404 | -3,34% | -24,98% | - | US$247.350 | - |
| 3542 |  Premia PREMIA | US$0,7396 | -2,23% | -7,14% | - | US$234.034 | - |
| 3543 |  Monsters Clan MONS | US$0,05357 | -1,10% | -8,48% | - | US$338.844 | - |
| 3544 |  Cykura CYS | US$0,04393 | -3,22% | -22,76% | - | US$232.921 | - |
| 3545 |  FileStar STAR | US$0,01438 | 0,43% | -1,91% | - | US$229.228 | - |
| 3546 |  QMALL TOKEN QMALL | US$0,7245 | 2,54% | -4,72% | - | US$376.932 | - |
| 3547 |  Solcial SLCL | US$0,2850 | -3,60% | -11,32% | - | US$230.129 | - |
| 3548 |  Banana Index BANDEX | US$0,000002114 | 153,28% | 121,64% | - | US$229.707 | - |
| 3549 |  ONINO ONI | US$0,09516 | -1,68% | -6,98% | - | US$242.699 | - |
| 3550 |  Magic Power MGP | US$0,000001010 | 33,77% | 10,82% | - | US$239.311 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.