Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pancake Games GCAKE | US$0,0000009699 | -5,89% | -18,78% | - | US$450.349 | - |
| 3652 |  MLOKY MLOKY | US$0,0009758 | -4,04% | -0,80% | - | US$182.652 | - |
| 3653 |  Meta Kongz MKC | US$0,6621 | -6,07% | -15,43% | - | US$180.794 | - |
| 3654 |  Sports 2K75 S2K | US$0,00000007226 | -1,29% | -49,06% | - | US$527.131 | - |
| 3655 |  Recast1 Coin R1 | US$0,005467 | 0,01% | 1,63% | - | US$180.296 | - |
| 3656 |  Ziktalk ZIK | US$0,02042 | -8,79% | -4,57% | - | US$179.202 | - |
| 3657 |  Prime Numbers PRNT | US$1,07 | 4,04% | -29,87% | - | US$184.529 | - |
| 3658 |  2022MOON 2022M | US$0,000000003182 | -10,57% | -20,53% | - | US$184.200 | - |
| 3659 |  Fringe Finance FRIN | US$0,008813 | -17,83% | -14,54% | - | US$177.714 | - |
| 3660 |  Propel PEL | US$0,02268 | 3,65% | 9,96% | - | US$178.950 | - |
| 3661 |  ETHDOWN ETHDOWN | US$1,36 | 4,38% | 13,55% | - | US$176.526 | - |
| 3662 |  MiraQle MQL | US$0,02525 | 0,78% | 11,24% | - | US$177.386 | - |
| 3663 |  Galaxy War GWT | US$0,002764 | 0,95% | 17,19% | - | US$179.253 | - |
| 3664 |  BerylBit BRB | US$0,002119 | 62,41% | 48,57% | - | US$192.633 | - |
| 3665 |  ARTM ARTM | US$0,0004133 | 7,80% | -1,47% | - | US$184.572 | - |
| 3666 |  Echelon ECH | US$0,02851 | -8,68% | -38,03% | - | US$375.263 | - |
| 3667 |  Railgun RAIL | US$2,16 | -1,42% | -4,44% | - | US$175.795 | - |
| 3668 |  Fidira FID | US$0,01043 | 2,95% | -2,39% | - | US$175.618 | - |
| 3669 |  Crime Cash Game CRIME | US$73,17 | -0,30% | -6,17% | - | US$175.208 | - |
| 3670 |  Vegasino VEGAS | US$0,0002579 | -15,10% | 0,00% | - | US$497.853 | - |
| 3671 |  Pleasure Coin NSFW | US$0,0001126 | -3,05% | -9,00% | - | US$205.656 | - |
| 3672 |  Rocket Pool ETH RETH | US$1.851,45 | -2,25% | -6,78% | - | US$172.945 | - |
| 3673 |  Colony Network Token CLNY | US$0,1336 | -1,48% | -4,02% | - | US$173.001 | - |
| 3674 |  Wolf Game Wool WOOL | US$0,05584 | -5,04% | -19,57% | - | US$171.813 | - |
| 3675 |  Metis MTS | US$0,003667 | -2,30% | 10,89% | - | US$172.093 | - |
| 3676 |  Class Coin CLASS | US$0,05537 | -6,31% | -1,00% | - | US$171.905 | - |
| 3677 |  TOKOK TOK | US$0,002540 | -2,43% | -14,54% | - | US$169.554 | - |
| 3678 |  Final Frontier FRNT | US$0,0009582 | -0,27% | -15,69% | - | US$170.546 | - |
| 3679 |  LoopNetwork LOOP | US$0,01946 | -16,80% | -29,02% | - | US$202.484 | - |
| 3680 |  Zoro Inu ZORO | US$0,000000001977 | -13,73% | -28,48% | - | US$184.361 | - |
| 3681 |  Heroes & Empires HE | US$0,008259 | -0,51% | -6,90% | - | US$173.220 | - |
| 3682 |  Senspark SEN | US$0,04886 | -2,08% | -12,54% | - | US$417.660 | - |
| 3683 |  Spain National Fan Token SNFT | US$0,1501 | -3,95% | 1,66% | - | US$169.176 | - |
| 3684 |  PROXI CREDIT | US$0,009314 | -1,88% | -1,04% | - | US$166.937 | - |
| 3685 |  IAGON IAG | US$0,01086 | 1,09% | 2,40% | - | US$167.136 | - |
| 3686 |  MM Finance MMF | US$0,06074 | -8,25% | -40,91% | - | US$167.186 | - |
| 3687 |  Space Crypto SPG | US$0,01489 | 3,70% | -34,08% | - | US$161.266 | - |
| 3688 |  UPFI Network UPS | US$0,002151 | 0,82% | -12,55% | - | US$164.739 | - |
| 3689 |  MetaOneVerse M1VERSE | US$0,000004646 | 0,00% | 0,00% | - | US$177.777 | - |
| 3690 |  dFund DFND | US$0,0005843 | 9,48% | 3,27% | - | US$164.300 | - |
| 3691 |  ZEDXION USDZ | US$0,9993 | 0,12% | 0,00% | - | US$186.378 | - |
| 3692 |  QANplatform QANX | US$0,01245 | -6,11% | -14,26% | - | US$267.075 | - |
| 3693 |  Mobipad MBP | US$0,03931 | 8,59% | 0,00% | - | US$408.616 | - |
| 3694 |  DEIP Protocol DEIP | US$0,003001 | -0,85% | -13,95% | - | US$163.452 | - |
| 3695 |  Faith Tribe FTRB | US$0,01802 | -1,40% | -16,69% | - | US$162.092 | - |
| 3696 |  JFIN JFC | US$0,9939 | -1,06% | -5,01% | - | US$161.792 | - |
| 3697 |  Omnisphere DAO OSPD | US$0,00005361 | 28,97% | 31,09% | - | US$399.359 | - |
| 3698 |  VIIIDA Gold AUV | US$59,36 | 0,45% | 0,61% | - | US$163.444 | - |
| 3699 |  NAGA NGC | US$0,2479 | -10,85% | -25,21% | - | US$161.042 | - |
| 3700 |  Cardiocoin CRDC | US$0,007068 | -0,02% | -10,48% | - | US$161.976 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.