Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FUTUREXCRYPTO FXC | US$0,7175 | 21,83% | 25,44% | - | US$3.081.276 | - |
| 2902 |  Kalissa V2 KALI | US$0,1248 | -30,12% | 0,00% | - | US$19.171.722 | - |
| 2903 |  Teddy Doge TEDDY | US$0,0005167 | -4,16% | 42,63% | - | US$3.568.606 | - |
| 2904 |  RUSH COIN RUSH | US$0,009246 | -9,72% | -1,24% | - | US$3.033.972 | - |
| 2905 |  Beacon ETH BETH | US$1.757,77 | -2,57% | -7,10% | - | US$6.062.443 | - |
| 2906 |  The Recharge RCG | US$1,29 | -0,47% | -2,13% | - | US$2.994.921 | - |
| 2907 |  Metasens MSU | US$0,5010 | -0,28% | -23,40% | - | US$2.989.594 | - |
| 2908 |  WeBuy WE | US$5,03 | 9,14% | 0,00% | - | US$2.962.926 | - |
| 2909 |  Truebit TRU | US$0,2293 | -9,02% | -18,93% | - | US$2.917.221 | - |
| 2910 |  GreenCoin.AI GRC | US$0,008136 | 5,48% | -13,68% | - | US$2.846.274 | - |
| 2911 |  Gari Network GARI | US$0,6121 | -0,07% | -5,97% | - | US$2.838.550 | - |
| 2912 |  Tenset 10SET | US$0,1182 | -96,09% | -95,97% | - | US$2.900.447 | - |
| 2913 |  ISLAMICOIN ISLAMI | US$0,001362 | 1,25% | -22,64% | - | US$2.745.748 | - |
| 2914 |  Treecle TRCL | US$0,004061 | -4,31% | 2,71% | - | US$2.703.754 | - |
| 2915 |  MetaRim RIM | US$0,006896 | 5,94% | 4,81% | - | US$2.592.129 | - |
| 2916 |  Lido Staked SOL stSOL | US$41,29 | -6,42% | -12,78% | - | US$2.692.904 | - |
| 2917 |  Gamestarter GAME | US$0,1671 | -5,35% | -5,93% | - | US$3.806.010 | - |
| 2918 |  GM Wagmi GM | US$0,000006818 | -3,10% | -4,57% | - | US$2.605.912 | - |
| 2919 |  pSTAKE Finance PSTAKE | US$0,2185 | -2,29% | -14,53% | - | US$2.607.245 | - |
| 2920 |  Gelato GEL | US$0,5303 | -1,01% | 2,50% | - | US$2.595.975 | - |
| 2921 |  BNBDOWN BNBDOWN | US$0,06197 | 2,65% | 23,26% | - | US$2.538.184 | - |
| 2922 |  Stader SD | US$0,9540 | 3,98% | 5,56% | - | US$2.533.298 | - |
| 2923 |  Daikicoin DIC | US$0,04050 | 6,62% | 18,86% | - | US$2.515.569 | - |
| 2924 |  Decentralized Eternal Virtual Traveller DEVT | US$0,07645 | -8,76% | -11,12% | - | US$2.517.053 | - |
| 2925 |  Outer Ring MMO (GQ) GQ | US$0,004958 | -2,48% | -8,44% | - | US$3.252.823 | - |
| 2926 |  BTRIPS BTR | US$0,07120 | 0,41% | 1,33% | - | US$2.540.355 | - |
| 2927 |  Coinweb CWEB | US$0,01496 | -1,90% | 1,28% | - | US$2.463.637 | - |
| 2928 |  Nexus Dubai NXD | US$1,35 | -0,23% | -1,54% | - | US$2.455.662 | - |
| 2929 |  Kishu Inu KISHU | US$0,000000000569 | -2,68% | -9,02% | - | US$2.378.000 | - |
| 2930 |  THORChain (ERC20) RUNE | US$2,92 | -1,92% | -1,09% | - | US$2.398.151 | - |
| 2931 |  FaceDAO FACEDAO | US$0,000001085 | 4,48% | -52,94% | - | US$2.569.394 | - |
| 2932 |  Bombcrypto BCOIN | US$0,07096 | -4,39% | -6,12% | - | US$2.491.490 | - |
| 2933 |  iStep ISTEP | US$0,06927 | 19,08% | 315,63% | - | US$6.416.644 | - |
| 2934 |  Mancium MANC | US$0,4996 | 12,65% | 2,11% | - | US$2.270.592 | - |
| 2935 |  Popsicle Finance ICE | US$0,8520 | -6,55% | 37,76% | - | US$2.329.231 | - |
| 2936 |  Anonverse ANON | US$0,0006237 | 12,66% | 1,72% | - | US$2.325.859 | - |
| 2937 |  Plug Chain PLUGCN | US$0,07052 | -3,31% | 0,47% | - | US$2.263.906 | - |
| 2938 |  Plato Farm (PLATO) PLATO | US$0,004479 | 0,59% | -0,75% | - | US$2.232.549 | - |
| 2939 |  Carbon CO2 | US$0,1506 | 24,76% | 3,43% | - | US$2.219.261 | - |
| 2940 |  MSQUARE GLOBAL MSQ | US$0,5025 | -4,58% | 8,34% | - | US$2.219.629 | - |
| 2941 |  CORE MultiChain CMCX | US$0,005134 | 0,50% | 0,22% | - | US$2.232.131 | - |
| 2942 |  UBU UBU | US$0,03088 | -3,12% | -6,36% | - | US$2.052.256 | - |
| 2943 |  MetaMUI MMUI | US$0,3454 | 0,57% | 4,89% | - | US$2.179.839 | - |
| 2944 |  MeconCash MCH | US$0,05610 | -0,25% | -4,37% | - | US$2.251.408 | - |
| 2945 |  Beau Cat BUC | US$39,48 | 3,89% | 25,40% | - | US$2.637.025 | - |
| 2946 |  Major Protocol MJR | US$0,07050 | -21,28% | -5,62% | - | US$2.118.593 | - |
| 2947 |  Domain DMN | US$0,003608 | 0,01% | -7,43% | - | US$2.094.900 | - |
| 2948 |  RaceFi RACEFI | US$0,05442 | 34,80% | 60,33% | - | US$2.195.056 | - |
| 2949 |  Freedom God Dao FGD | US$8,15 | -1,91% | -17,13% | - | US$5.669.754 | - |
| 2950 |  FODL Finance FODL | US$0,06105 | 0,18% | -5,08% | - | US$2.059.060 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.