Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PolyDoge POLYDOGE | US$0,000000006239 | -4,95% | -13,19% | - | US$2.064.247 | - |
| 2952 |  Seek Tiger STI | US$0,4444 | 0,17% | -8,19% | - | US$3.197.897 | - |
| 2953 |  Saber SBR | US$0,007437 | -8,28% | -23,40% | - | US$1.978.987 | - |
| 2954 |  Woozoo Music WZM | US$2,03 | 2,94% | -2,30% | - | US$1.971.383 | - |
| 2955 |  Jade Protocol JADE | US$20,70 | -0,24% | -0,20% | - | US$1.986.532 | - |
| 2956 |  Sukhavati Network SKT | US$0,01212 | 13,97% | 55,49% | - | US$1.952.205 | - |
| 2957 |  Meta Ruffy MR | US$0,00005104 | -6,48% | -24,11% | - | US$2.023.893 | - |
| 2958 |  NuriFootBall NRFB | US$0,02091 | -22,21% | 2,46% | - | US$1.931.021 | - |
| 2959 |  SANGKARA MISA MISA | US$0,002040 | 22,48% | 122,71% | - | US$1.927.347 | - |
| 2960 |  Calo CALO | US$0,2144 | -4,31% | 17,87% | - | US$7.654.297 | - |
| 2961 |  CyberDragon Gold GOLD | US$0,01489 | -1,47% | 21,77% | - | US$3.493.680 | - |
| 2962 |  Lovely Inu LOVELY | US$0,00000004841 | -4,99% | 2,96% | - | US$1.898.881 | - |
| 2963 |  TAKI TAKI | US$0,02375 | -1,10% | -7,64% | - | US$1.899.699 | - |
| 2964 |  BKEX Chain BKK | US$0,1197 | -2,34% | -6,37% | - | US$1.860.453 | - |
| 2965 |  Squid Game SQUID | US$0,02074 | 19,17% | 69,89% | - | US$2.871.909 | - |
| 2966 |  Pige Inu PINU | US$0,000000001094 | 46,37% | 43,17% | - | US$1.946.678 | - |
| 2967 |  FloorDAO FLOOR | US$4,94 | -8,37% | -9,60% | - | US$1.819.818 | - |
| 2968 |  Bubblefong BBF | US$27,65 | 0,54% | 2,90% | - | US$1.782.946 | - |
| 2969 |  SymVerse SYM | US$0,01299 | 5,37% | 29,60% | - | US$1.774.866 | - |
| 2970 |  Concordium CCD | US$0,02079 | 2,00% | -7,96% | - | US$1.772.393 | - |
| 2971 |  Pastel PSL | US$0,001585 | -1,29% | 3,67% | - | US$1.764.588 | - |
| 2972 |  Gold Secured Currency GSX | US$0,02596 | -1,43% | 6,88% | - | US$1.735.023 | - |
| 2973 |  Gera Coin GERA | US$0,9213 | -7,81% | -18,26% | - | US$1.754.266 | - |
| 2974 |  EdenLoop ELT | US$0,2774 | 0,79% | -1,02% | - | US$1.731.995 | - |
| 2975 |  SafeMoon V2 SFM | US$0,0006491 | -2,21% | -13,78% | - | US$1.868.414 | - |
| 2976 |  Metavisa Protocol MESA | US$0,01294 | -4,23% | -18,10% | - | US$1.692.452 | - |
| 2977 |  GenesysGo Shadow SHDW | US$0,6748 | -0,55% | -11,46% | - | US$1.689.116 | - |
| 2978 |  JUNO JUNO | US$3,83 | -0,95% | -33,14% | - | US$1.645.407 | - |
| 2979 |  3X Long Ethereum Token ETHBULL | US$32,62 | -7,56% | -20,97% | - | US$1.633.608 | - |
| 2980 |  Infinity Rocket Token IRT | US$0,01836 | -3,10% | -25,11% | - | US$1.764.210 | - |
| 2981 |  Beldex BDX | US$0,07465 | -0,18% | -3,76% | - | US$1.602.505 | - |
| 2982 |  XRPDOWN XRPDOWN | US$0,0009302 | -3,36% | 7,99% | - | US$1.584.569 | - |
| 2983 |  Songbird SGB | US$0,03543 | -0,27% | -9,21% | - | US$1.597.043 | - |
| 2984 |  Dopex DPX | US$338,24 | -13,57% | -24,16% | - | US$1.566.662 | - |
| 2985 |  DEI DEI | US$0,7491 | 25,62% | 75,65% | - | US$1.580.600 | - |
| 2986 |  Catgirl CATGIRL | US$0,000000000642 | -9,71% | -6,75% | - | US$1.613.021 | - |
| 2987 |  KLAYswap Protocol KSP | US$1,55 | -6,17% | -13,81% | - | US$1.533.787 | - |
| 2988 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,10% | -21,26% | - | US$1.536.629 | - |
| 2989 |  Bitcoin God GOD | US$1,87 | -2,63% | -3,41% | - | US$1.525.128 | - |
| 2990 |  Bitkub Coin KUB | US$2,98 | -1,61% | -9,04% | - | US$1.520.806 | - |
| 2991 |  MoveX MOVX | US$0,00002319 | -89,84% | 0,00% | - | US$4.207.197 | - |
| 2992 |  OwlDAO OWL | US$0,02052 | -19,70% | 20,31% | - | US$1.808.105 | - |
| 2993 |  Rubix RBT | US$124,24 | -0,33% | -3,62% | - | US$1.513.710 | - |
| 2994 |  Milo Inu MILO | US$0,00000002361 | -6,22% | -13,81% | - | US$2.063.861 | - |
| 2995 |  Amaze World AMZE | US$1,67 | 3,49% | 8,80% | - | US$1.488.235 | - |
| 2996 |  Tokemak TOKE | US$3,36 | -1,41% | -16,77% | - | US$1.479.450 | - |
| 2997 |  BlockStream Mining Notes BMN | US$307.094 | -0,01% | -0,03% | - | US$1.471.957 | - |
| 2998 |  MContent MCONTENT | US$0,000000005492 | -0,92% | -26,55% | - | US$1.574.683 | - |
| 2999 |  Silent Notary UBSN | US$0,0001556 | 4,87% | 54,93% | - | US$1.440.649 | - |
| 3000 |  Tomb TOMB | US$0,1375 | -1,54% | -9,99% | - | US$1.432.300 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.