Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  HoldToWin 7ADD | US$0,9073 | -2,26% | -6,69% | - | - | - |
| 8852 |  XPToken.io XPT | US$0,7795 | 0,01% | -8,23% | - | - | - |
| 8853 |  Yearn Loans Finance YLFI | US$1,10 | -30,37% | -90,24% | - | - | - |
| 8854 |  Bullswap Exchange BVL | US$0,0004354 | 30,09% | 1,89% | - | - | - |
| 8855 |  DefiCliq CLIQ | US$0,002959 | -1,85% | -6,16% | - | - | - |
| 8856 |  KING OF DEFI KODX | US$5,17 | 0,38% | -2,59% | - | - | - |
| 8857 |  REALPAY RAP | US$0,002306 | -0,69% | -2,00% | - | - | - |
| 8858 |  Money of Tomorrow Today MTTCOIN | US$3,05 | 1,02% | 0,09% | - | - | - |
| 8859 |  YearnAgnostic Finance YFIAG | US$1,30 | -0,09% | 43,99% | - | - | - |
| 8860 |  YFIDapp YFID | US$1,14 | -4,76% | 0,61% | - | - | - |
| 8861 |  Elite Swap ELT | US$0,000003048 | 27,10% | 177,23% | - | - | - |
| 8862 |  Glox Finance GLOX | US$9,12 | -5,76% | -5,77% | - | - | - |
| 8863 |  Alibaba tokenized stock Bittrex BABA | US$92,31 | 0,00% | -1,80% | - | - | - |
| 8864 |  Pfizer tokenized stock Bittrex PFE | US$51,85 | 0,00% | -7,14% | - | - | - |
| 8865 |  Apple tokenized stock Bittrex AAPL | US$147,80 | 0,00% | -0,92% | - | - | - |
| 8866 |  BioNTech tokenized stock Bittrex BNTX | US$161,02 | 0,00% | -2,86% | - | - | - |
| 8867 |  Facebook tokenized stock Bittrex FB | US$194,10 | 0,00% | -0,02% | - | - | - |
| 8868 |  Google tokenized stock Bittrex GOOGL | US$2.252,20 | 0,00% | -0,87% | - | - | - |
| 8869 |  Netflix tokenized stock Bittrex NFLX | US$194,91 | 0,00% | -1,71% | - | - | - |
| 8870 |  Billibilli tokenized stock Bittrex BILI | US$23,11 | 0,00% | -0,44% | - | - | - |
| 8871 |  Rank Token RANK | US$0,0004027 | -1,75% | -6,83% | - | - | - |
| 8872 |  Interfinex IFEX | US$0,00002032 | 0,26% | -16,58% | - | - | - |
| 8873 |  Venus XRP vXRP | US$0,008232 | 1,17% | -3,35% | - | - | - |
| 8874 |  XVIX XVIX | US$16,52 | -2,26% | -6,69% | - | - | - |
| 8875 |  Honey HNY | US$61,09 | -2,46% | -14,40% | - | - | - |
| 8876 |  Deflect DEFLCT | US$0,7894 | -2,26% | -6,75% | - | - | - |
| 8877 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8878 |  Hub - Human Trust Protocol HUB | US$0,002766 | -0,36% | 6,25% | - | - | - |
| 8879 |  Richlab Token RLE | US$0,00001550 | 0,38% | -2,59% | - | - | - |
| 8880 |  Yield YLD | US$1,01 | -2,26% | 5,33% | - | - | - |
| 8881 |  Buy-Sell BSE | US$0,6960 | -2,26% | -6,64% | - | - | - |
| 8882 |  Predictz PRDZ | US$5,25 | -2,26% | -6,69% | - | - | - |
| 8883 |  Davincij15 Token DJ15 | US$58,53 | -2,26% | -7,55% | - | - | - |
| 8884 |  MediconnectUk MEDI | US$0,0008995 | 0,01% | 0,00% | - | - | - |
| 8885 |  N3RD Finance N3RDz | US$8,09 | -2,26% | -6,69% | - | - | - |
| 8886 |  SPICE SPICE | US$0,1459 | 0,00% | -1,56% | - | - | - |
| 8887 |  R34P R34P | US$85,95 | -2,26% | -8,25% | - | - | - |
| 8888 |  Golden Ratio Per Liquidity GRPL | US$48,72 | -2,26% | -6,69% | - | - | - |
| 8889 |  Basis Dollar BSD | US$0,006596 | 0,90% | 0,87% | - | - | - |
| 8890 |  Capital.Finance CAP | US$11,99 | -0,85% | -2,39% | - | - | - |
| 8891 |  Rootkit Finance ROOT | US$1.813,86 | -2,26% | -6,97% | - | - | - |
| 8892 |  DAPPCENTS DPC | US$0,0003281 | 0,38% | -2,59% | - | - | - |
| 8893 |  unilock.network UNL | US$0,01125 | -2,26% | -6,69% | - | - | - |
| 8894 |  Dynamic Set Dollar DSD | US$0,001687 | -0,99% | -2,78% | - | - | - |
| 8895 |  Bankcoin BANK | US$0,0002599 | -2,99% | 0,63% | - | - | - |
| 8896 |  Themis MIS | US$0,4249 | -5,55% | -3,88% | - | - | - |
| 8897 |  Unique One RARE | US$0,02975 | -5,25% | 22,55% | - | - | - |
| 8898 |  Bitpower BPP | US$0,004954 | -2,26% | -6,72% | - | - | - |
| 8899 |  Keep3r BSC Network KP3RB | US$0,1267 | 0,08% | 3,25% | - | - | - |
| 8900 |  MITH Cash MIC | US$0,04023 | 0,01% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.