Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Inflation Adjusted USDS IUSDS | US$1,01 | -2,97% | -1,48% | - | US$551,38 | - |
| 6202 |  MarbleVerse RLM | US$0,006615 | -0,78% | -14,99% | - | US$1.102,24 | - |
| 6203 |  ok.lets.go. OKLG | US$0,000005897 | -2,61% | 3,17% | - | US$1.486,86 | - |
| 6204 |  WaultSwap Polygon WEXPOLY | US$0,00004510 | -2,16% | -19,39% | - | US$1.082,41 | - |
| 6205 |  Aetherius AETH | US$0,00001759 | -1,10% | -13,30% | - | US$2.099,39 | - |
| 6206 |  OPPA Token OPPA | US$0,000000000002 | -9,13% | -14,05% | - | US$1.767,79 | - |
| 6207 |  Uzyth ZYTH | US$0,1142 | -3,95% | -19,19% | - | US$1.594,29 | - |
| 6208 |  Clear Water $CLEAR | US$0,00005899 | 1,52% | -7,58% | - | US$1.862,76 | - |
| 6209 |  Portal PORTAL | US$0,0001810 | 1,95% | 452,23% | - | US$1.094,18 | - |
| 6210 |  Artex ARTEX | US$0,002455 | 7,85% | 1,25% | - | US$2.109,25 | - |
| 6211 |  Hamster Money HAM | US$0,06754 | -20,00% | -36,47% | - | US$1.084,81 | - |
| 6212 |  Hodl Finance HFT | US$0,00001161 | -1,20% | -5,49% | - | US$1.252,95 | - |
| 6213 |  ElonDoge EDOGE | US$0,000000002744 | -0,73% | -4,07% | - | US$1.133,56 | - |
| 6214 |  AK12 AK12 | US$0,1345 | -0,23% | -7,22% | - | US$1.077,70 | - |
| 6215 |  DRIVENx DVX | US$0,008297 | -2,05% | -9,21% | - | US$2.671,45 | - |
| 6216 |  Saitanobi SAITANOBI | US$0,000000000000 | -0,98% | -1,11% | - | US$1.073,48 | - |
| 6217 |  Boost Coin BOOST | US$0,001897 | -1,65% | -3,02% | - | US$1.066,09 | - |
| 6218 |  Blockster BXR | US$0,01065 | -37,82% | -78,78% | - | US$1.058,29 | - |
| 6219 |  ZCore Finance ZEFI | US$0,01984 | 0,43% | -2,67% | - | US$4.506,84 | - |
| 6220 |  DePocket DEPO | US$0,05972 | -4,55% | 9,67% | - | US$5.364,41 | - |
| 6221 |  Treasure Token Finance TREASURE | US$0,0002229 | -4,45% | -5,01% | - | US$1.054,99 | - |
| 6222 |  SwinCoin SWIN | US$0,000001002 | -28,63% | -34,58% | - | US$1.201,33 | - |
| 6223 |  Pocoland POCO | US$0,006682 | 4,56% | -1,01% | - | US$1.561,62 | - |
| 6224 |  Communifty CNFT | US$0,03065 | -1,72% | -3,57% | - | US$1.046,42 | - |
| 6225 |  MyBricks $BRICKS | US$0,002340 | 0,18% | -4,58% | - | US$3.566,30 | - |
| 6226 |  Shiba Universe SHIBU | US$0,000000000000 | 0,28% | 10,31% | - | US$1.041,50 | - |
| 6227 |  Wolf Town Wool WTWOOL | US$0,0007060 | 6,72% | 14,93% | - | US$1.096,78 | - |
| 6228 |  sKLAY SKLAY | US$0,4263 | -7,59% | -11,22% | - | US$1.037,81 | - |
| 6229 |  AnonToken AT | US$0,03917 | 0,83% | 4,65% | - | US$3.312,78 | - |
| 6230 |  Lets Go Brandon LETSGO | US$0,00000001389 | -3,21% | -14,77% | - | US$1.033,67 | - |
| 6231 |  Space Game KLAYE $KLAYE | US$0,06019 | -4,17% | -6,64% | - | US$2.567,49 | - |
| 6232 |  REEFER TOKEN REEFER | US$0,000001886 | 2,03% | -1,37% | - | US$1.756,11 | - |
| 6233 |  BladeWarrior BLADE | US$0,01035 | -5,20% | -7,81% | - | US$1.026,59 | - |
| 6234 |  Kitty KIT | US$0,000000002218 | 12,85% | 26,21% | - | US$1.305,73 | - |
| 6235 |  NFTY DeFi Protocol NFTY | US$0,1566 | -3,59% | -3,77% | - | US$2.067,11 | - |
| 6236 |  Chainlist CLIST | US$0,0001043 | -2,36% | -1,76% | - | US$1.178,02 | - |
| 6237 |  Revive RVE | US$0,00003720 | -17,61% | -20,48% | - | US$1.313,94 | - |
| 6238 |  Wifi Coin WIFI | US$0,02810 | -3,02% | 16,41% | - | US$1.024,28 | - |
| 6239 |  Kally KALLY | US$0,005645 | -3,40% | -15,80% | - | US$1.016,43 | - |
| 6240 |  ElonBank ELONBANK | US$0,3551 | -5,11% | -36,49% | - | US$2.738,69 | - |
| 6241 |  Pika PIKA | US$0,00000003150 | -4,15% | -36,61% | - | US$1.013,52 | - |
| 6242 |  MoMo KEY KEY | US$49,71 | -3,38% | -7,05% | - | US$1.175,93 | - |
| 6243 |  Rooster Battle RICE | US$0,0009776 | -6,45% | -12,83% | - | US$1.266,81 | - |
| 6244 |  Wallet Pay XPAY | US$0,001186 | -23,39% | -11,42% | - | US$1.028,05 | - |
| 6245 |  Bankless DeFi Innovation Index GMI | US$18,57 | -7,36% | -17,22% | - | US$1.006,64 | - |
| 6246 |  MOTHEREARTH MOT | US$0,000005893 | -3,17% | 17,96% | - | US$992,09 | - |
| 6247 |  Vince chain VCE | US$0,0002529 | -6,20% | -7,08% | - | US$1.090,73 | - |
| 6248 |  Teneo TEN | US$0,01367 | -1,52% | -8,96% | - | US$1.239,24 | - |
| 6249 |  XCF Token XCF | US$0,007632 | -9,27% | -11,35% | - | US$1.000,39 | - |
| 6250 |  Verasaw Plant Token VRS | US$0,002013 | 6,82% | 0,00% | - | US$998,72 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.