Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Lonelyfans (NEW) LOF | US$0,001177 | -6,41% | -6,00% | - | US$823,56 | - |
| 6352 |  Battle for Life BFL | US$0,01105 | -20,62% | -29,71% | - | US$909,72 | - |
| 6353 |  SolChicks Shards SHARDS | US$0,006223 | -2,13% | -14,94% | - | US$919,46 | - |
| 6354 |  Airbnb tokenized stock FTX ABNB | US$123,72 | 0,57% | 7,05% | - | US$819,39 | - |
| 6355 |  The Fire Token XFR | US$0,00000006345 | -9,94% | -23,95% | - | US$828,18 | - |
| 6356 |  Gale Network GALE | US$0,0002825 | -5,09% | -26,23% | - | US$1.619,39 | - |
| 6357 |  Lockness LKN | US$0,001291 | -4,24% | -10,96% | - | US$1.029,76 | - |
| 6358 |  Aurora Token ADTX | US$0,000000000031 | -4,23% | -11,43% | - | US$816,32 | - |
| 6359 |  ElonTech ETCH | US$0,000000001728 | -4,52% | -14,69% | - | US$1.613,25 | - |
| 6360 |  Ainu Token AINU | US$0,000000000000 | -39,08% | 7,37% | - | US$1.113,52 | - |
| 6361 |  Lots Gaming LTSG | US$0,0002609 | -3,92% | -24,62% | - | US$915,48 | - |
| 6362 |  Atlantis Loans ATL | US$0,2383 | -3,90% | 4,12% | - | US$4.254,80 | - |
| 6363 |  Ape In Records AIR | US$0,0006427 | 0,10% | -10,27% | - | US$810,63 | - |
| 6364 |  BUSD Buffet BBFT | US$0,000000001887 | 0,32% | -8,73% | - | US$10.110,80 | - |
| 6365 |  Dough DOUGH | US$0,0005134 | -1,19% | -1,89% | - | US$857,74 | - |
| 6366 |  DeHero HEROES | US$0,04626 | -1,24% | -15,61% | - | US$1.790,36 | - |
| 6367 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,21% | -5,38% | - | US$992,04 | - |
| 6368 |  Small Fish Cookie SFC | US$0,003358 | -1,07% | -30,93% | - | US$1.656,07 | - |
| 6369 |  NOSHIT NSH | US$0,000000000008 | 0,06% | -8,87% | - | US$3.787,96 | - |
| 6370 |  DogeGF DOGEGF | US$0,000000000133 | -0,22% | 5,80% | - | US$801,80 | - |
| 6371 |  ONE PIECE ONEPIECE | US$0,000000000052 | 0,79% | -29,94% | - | US$825,35 | - |
| 6372 |  degemV2 DGMV2 | US$0,002950 | 3,00% | 9,68% | - | US$3.565,98 | - |
| 6373 |  Survive SURV | US$0,000005254 | -1,08% | -6,31% | - | US$1.793,28 | - |
| 6374 |  LOFI-DEFI LOFI | US$0,000002071 | -5,79% | -8,46% | - | US$4.917,15 | - |
| 6375 |  DarkMatter DMT | US$0,05325 | 13,54% | -29,70% | - | US$794,62 | - |
| 6376 |  Uncharted UNC | US$0,03756 | -0,19% | -10,83% | - | US$1.866,74 | - |
| 6377 |  Cylum Finance CYM | US$0,01792 | -1,91% | -3,49% | - | US$1.660,62 | - |
| 6378 |  Ari Swap ARI | US$0,02980 | -1,03% | 12,64% | - | US$786,08 | - |
| 6379 |  Stay In Destiny World SIW | US$0,01350 | 2,60% | -10,20% | - | US$2.638,42 | - |
| 6380 |  Orbit ORBIT | US$0,009543 | -0,59% | -11,03% | - | US$2.919,95 | - |
| 6381 |  Football Stars FootballStars | US$0,0000009514 | -1,70% | -3,22% | - | US$887,59 | - |
| 6382 |  KingSpeed KSC | US$0,008412 | -1,41% | -14,07% | - | US$5.672,26 | - |
| 6383 |  ShibaBNB.org SHIBABNB | US$0,000000000025 | -0,02% | 13,64% | - | US$829,10 | - |
| 6384 |  renFIL RENFIL | US$7,19 | -1,38% | -3,67% | - | US$778,57 | - |
| 6385 |  HolderMoon HLM | US$0,0005474 | -6,67% | -7,45% | - | US$949,46 | - |
| 6386 |  Chihiro Inu CHIRO | US$0,000000000002 | -21,68% | -5,71% | - | US$2.756,01 | - |
| 6387 |  LOOF LOOF | US$1,58 | -3,67% | -9,71% | - | US$885,87 | - |
| 6388 |  WorldCoin WDC | US$0,01349 | -4,94% | -19,64% | - | US$772,98 | - |
| 6389 |  Quiz Arena QZA | US$0,001354 | -1,76% | -5,50% | - | US$785,02 | - |
| 6390 |  Polycat Finance FISH | US$0,2175 | 0,84% | 2,14% | - | US$1.045,82 | - |
| 6391 |  PYE PYE | US$0,0001858 | 43,19% | -56,42% | - | US$1.532,89 | - |
| 6392 |  Umi Digital UMI | US$0,000007219 | -8,76% | 1,11% | - | US$954,65 | - |
| 6393 |  Balloon-X BLX | US$0,00009423 | 0,30% | 2,84% | - | US$758,58 | - |
| 6394 |  DATACHAIN FOUNDATION (DC) DC | US$0,05956 | 18,21% | -21,66% | - | US$761,62 | - |
| 6395 |  JokerManor Metaverse JKT | US$0,0008071 | -11,16% | -3,78% | - | US$2.030,87 | - |
| 6396 |  Regen Network REGEN | US$0,3179 | -3,15% | 1,46% | - | US$756,92 | - |
| 6397 |  Hamster Share HSHARE | US$0,3921 | 12,81% | -3,32% | - | US$756,41 | - |
| 6398 |  Captain Inu CPTINU | US$0,000000001387 | -39,69% | -0,10% | - | US$754,96 | - |
| 6399 |  bDollar BDO | US$0,05220 | -0,18% | -3,96% | - | US$3.271,43 | - |
| 6400 |  IOTEN IOTN | US$0,0003846 | -0,65% | 0,21% | - | US$3.586,93 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.