Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Synesis One SNS | US$0,01741 | -1,98% | -13,08% | - | US$537,17 | - |
| 6552 |  Burn To Earn BTE | US$0,00000004921 | 1,47% | -99,26% | - | US$794,78 | - |
| 6553 |  Historia HTA | US$0,01571 | -32,76% | -52,07% | - | US$535,21 | - |
| 6554 |  MobiFi MoFi | US$0,006637 | -2,41% | -0,30% | - | US$533,62 | - |
| 6555 |  MaskDoge MASKDOGE | US$0,000000004437 | 0,00% | 0,00% | - | US$2.700,01 | - |
| 6556 |  Wanaka Farm WAIRERE Token WAI | US$0,0002055 | 1,28% | 2,58% | - | US$2.980,65 | - |
| 6557 |  SmashCash SMASH | US$0,0006207 | -3,68% | 2,98% | - | US$2.843,57 | - |
| 6558 |  BUSDX BUSDX | US$0,0006583 | -1,24% | -9,39% | - | US$1.740,23 | - |
| 6559 |  INCOME INCOME | US$0,00004167 | 3,22% | -11,44% | - | US$564,66 | - |
| 6560 |  Petaverse PETA | US$0,000000000944 | -2,09% | -14,67% | - | US$12.125,45 | - |
| 6561 |  Minedrop MIND | US$0,1657 | -0,70% | -4,90% | - | US$524,31 | - |
| 6562 |  MELONx MLNX | US$0,003727 | -3,06% | -18,23% | - | US$1.053,90 | - |
| 6563 |  Greed GREED | US$0,001141 | -1,63% | -8,96% | - | US$2.889,24 | - |
| 6564 |  DefiBay DBAY | US$0,004103 | -0,76% | -5,48% | - | US$547,91 | - |
| 6565 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,58 | 4,76% | 5,11% | - | US$505,26 | - |
| 6566 |  Go Ride RIDE | US$0,0008525 | -2,88% | -11,02% | - | US$642,14 | - |
| 6567 |  Autobusd ABS | US$0,05419 | -6,41% | 32,54% | - | US$775,89 | - |
| 6568 |  Utopia (utility Token) UTO | US$0,1147 | -0,55% | -53,52% | - | US$550,55 | - |
| 6569 |  ToxicDeer Finance DEER | US$1,02 | 0,19% | 0,00% | - | US$50,01 | - |
| 6570 |  Alligatork TORK | US$0,01663 | 8,78% | 33,44% | - | US$619,02 | - |
| 6571 |  Community Business Token CBT | US$0,000003477 | -21,63% | -40,51% | - | US$514,64 | - |
| 6572 |  MetaGold Rewards METAGOLD | US$0,0000003538 | -3,56% | -13,89% | - | US$581,43 | - |
| 6573 |  iPay IPAY | US$0,002208 | -1,66% | -9,23% | - | US$1.420,44 | - |
| 6574 |  Cultiplan(CTPL) CTPL | US$0,007990 | -1,88% | 100,44% | - | US$509,67 | - |
| 6575 |  Drachma DRA | US$0,000000000179 | 103,38% | 167,16% | - | US$514,75 | - |
| 6576 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01344 | -5,28% | -18,57% | - | US$2.653,92 | - |
| 6577 |  CryptoBlast CBT | US$0,000003624 | 1,38% | 22,43% | - | US$694,81 | - |
| 6578 |  Hare Plus HARE PLUS | US$0,000000000034 | -0,09% | -7,40% | - | US$1.392,52 | - |
| 6579 |  SatoshiCity $CITY | US$0,002168 | -1,38% | 0,46% | - | US$505,38 | - |
| 6580 |  Abell Coin ABC | US$0,001265 | -0,26% | -2,89% | - | US$918,41 | - |
| 6581 |  Unobtanium UNO | US$20,99 | 13,65% | 24,03% | - | US$505,28 | - |
| 6582 |  CoinField Coin CFC | US$0,2524 | -41,42% | -32,19% | - | US$504,84 | - |
| 6583 |  ORE Token ORE | US$0,000000000349 | -0,55% | -3,29% | - | US$1.835,97 | - |
| 6584 |  DISCIPLINA DSCPL | US$0,0004986 | -2,52% | -1,24% | - | US$530,55 | - |
| 6585 |  FADO Go FADO | US$0,0005047 | -0,94% | -3,60% | - | US$639,89 | - |
| 6586 |  Saint Inu SAINT | US$0,0000001624 | 1,76% | -50,74% | - | US$502,80 | - |
| 6587 |  Dream $DREAM | US$0,04339 | -0,33% | -7,46% | - | US$502,80 | - |
| 6588 |  LINKS Token LINKS | US$0,01361 | -0,84% | -5,12% | - | US$1.563,42 | - |
| 6589 |  Fantasy Girl FMEV2 | US$0,000002801 | 16,24% | 59,42% | - | US$504,86 | - |
| 6590 |  Krill KRILL | US$0,01523 | -2,79% | -25,24% | - | US$501,02 | - |
| 6591 |  YieldZard YLZ | US$0,01829 | -3,00% | -41,38% | - | US$710,51 | - |
| 6592 |  AltSwitch ALTS | US$0,001480 | -0,79% | -6,39% | - | US$1.752,01 | - |
| 6593 |  Code 7 CODE7 | US$0,01396 | -7,10% | -75,74% | - | US$500,57 | - |
| 6594 |  For Meta World 4MW | US$0,000001365 | 0,53% | -4,88% | - | US$1.214,00 | - |
| 6595 |  Sleep Ecosystem SLEEP | US$0,006026 | -0,83% | -16,40% | - | US$2.118,16 | - |
| 6596 |  NFT ROYAL TOKEN NRT | US$0,5169 | 0,50% | 7,91% | - | US$1.597,79 | - |
| 6597 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$843,92 | - |
| 6598 |  Donnie Finance DON | US$0,1259 | -0,02% | -5,26% | - | US$493,98 | - |
| 6599 |  Revoluzion RVZ | US$0,0002260 | -1,02% | -6,88% | - | US$1.039,17 | - |
| 6600 |  Omicron OMIC | US$2,08 | -3,07% | -18,21% | - | US$491,28 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.