Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -4,22% | -5,30% | - | US$434,59 | - |
| 6902 |  Amasa AMAS | US$0,01423 | -28,79% | -15,48% | - | US$272,26 | - |
| 6903 |  ProjectOasis OASIS | US$0,1445 | -1,33% | 14,46% | - | US$14.326,90 | - |
| 6904 |  Invictus IN | US$37,15 | -1,70% | -3,55% | - | US$270,57 | - |
| 6905 |  Retire Token RETIRE | US$0,2404 | -0,70% | -5,49% | - | US$270,01 | - |
| 6906 |  Avaware AVE | US$0,01747 | -1,01% | -14,84% | - | US$270,82 | - |
| 6907 |  Rally (Solana) SRLY | US$0,09138 | -6,13% | 35,90% | - | US$269,80 | - |
| 6908 |  Belka BELKA | US$0,00003635 | -2,30% | 9,73% | - | US$821,37 | - |
| 6909 |  MetaRoyale MRVR | US$0,000003564 | -43,53% | -98,65% | - | US$5.907,03 | - |
| 6910 |  Utopia TOPIA | US$0,0001791 | -0,49% | -4,97% | - | US$363,68 | - |
| 6911 |  Legend Of Galaxy GAE | US$0,007847 | -0,64% | -1,97% | - | US$901,40 | - |
| 6912 |  BABYOKX BABYOKX | US$0,000000000000 | 0,00% | 0,00% | - | US$476,76 | - |
| 6913 |  ElonHype ELONHYPE | US$0,00002232 | -0,70% | -2,59% | - | US$266,68 | - |
| 6914 |  Charlie Finance CHT | US$0,000005140 | 5,19% | -0,38% | - | US$588,04 | - |
| 6915 |  Milk MILK | US$0,0001401 | -0,91% | -7,42% | - | US$353,03 | - |
| 6916 |  Crossing the Yellow Blocks CBK | US$0,02244 | 0,64% | 39,31% | - | US$1.107,95 | - |
| 6917 |  ROCKET GLOBAL RCKC | US$0,001712 | 0,01% | -7,38% | - | US$2.837,01 | - |
| 6918 |  SoccerHub SCH | US$0,001228 | -0,11% | -5,18% | - | US$265,26 | - |
| 6919 |  TETU TETU | US$0,008981 | -0,17% | -12,50% | - | US$1.567,03 | - |
| 6920 |  H-Space Metaverse HKSM | US$0,000006558 | 2,12% | -22,11% | - | US$1.368,59 | - |
| 6921 |  SUPA Foundation SUPA | US$0,01385 | -1,07% | -1,77% | - | US$263,84 | - |
| 6922 |  FM Gallery FMG | US$0,002898 | -0,08% | 20,83% | - | US$263,34 | - |
| 6923 |  TRONbetDice DICE | US$0,03322 | 10,79% | -7,88% | - | US$262,68 | - |
| 6924 |  AppleSwap APPLE | US$0,000000000004 | 10,88% | -42,23% | - | US$482,46 | - |
| 6925 |  Bomb US Money BUSM | US$0,6469 | -0,08% | 2,35% | - | US$1.196,16 | - |
| 6926 |  peachfolio PCHF | US$0,0006126 | -2,76% | -5,48% | - | US$635,65 | - |
| 6927 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 7,09% | -15,83% | - | US$3.187,12 | - |
| 6928 |  Gorilla Diamond GDT | US$0,000000002999 | -0,31% | -5,61% | - | US$508,68 | - |
| 6929 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,94 | -5,50% | 3,07% | - | US$127,76 | - |
| 6930 |  BitOrbit BITORB | US$0,004885 | -1,75% | 0,48% | - | US$2.124,91 | - |
| 6931 |  Velox VLX | US$0,0004363 | 1,51% | 30,84% | - | US$520,77 | - |
| 6932 |  IDM Token IDM | US$0,0008180 | -1,05% | -6,22% | - | US$3.148,33 | - |
| 6933 |  HyperRun HYPERR | US$0,0001937 | -1,28% | -9,90% | - | US$440,72 | - |
| 6934 |  Hashmasks MASK20 | US$14,33 | 126,65% | 198,42% | - | US$258,60 | - |
| 6935 |  ICEBERG ICEBERG | US$0,001302 | -2,43% | -19,10% | - | US$2.424,29 | - |
| 6936 |  Shiba Heist HEIST | US$0,0001782 | -0,21% | 34,61% | - | US$2.056,12 | - |
| 6937 |  Axia Protocol AXIA | US$0,1545 | 23,54% | 20,28% | - | US$256,25 | - |
| 6938 |  CorgiCoin CORGI | US$0,00003962 | -0,99% | -2,60% | - | US$8.729,30 | - |
| 6939 |  Daddy Doge DADDYDOGE | US$0,000000003174 | -0,75% | -2,83% | - | US$554,74 | - |
| 6940 |  TraDAO TOD | US$0,5457 | 0,14% | -0,67% | - | US$255,10 | - |
| 6941 |  ESR Coin ESRC | US$0,2568 | -3,02% | 1,39% | - | US$254,80 | - |
| 6942 |  LaserEyes LSR | US$0,002938 | -0,99% | -4,38% | - | US$363,56 | - |
| 6943 |  LYS Capital LYS | US$0,005558 | -2,44% | -4,19% | - | US$253,71 | - |
| 6944 |  Liquidifty LQT | US$0,02657 | -1,04% | -0,44% | - | US$447,61 | - |
| 6945 |  Leonidas Token LEONIDAS | US$0,00003305 | 6,53% | -32,79% | - | US$253,04 | - |
| 6946 |  Fertilizer FRT | US$0,009436 | -2,33% | -16,70% | - | US$2.663,66 | - |
| 6947 |  Greyhound GREYHOUND | US$0,0000009793 | 3,14% | 18,07% | - | US$252,26 | - |
| 6948 |  Zasset zUSD ZUSD | US$1,07 | 0,18% | 8,39% | - | US$2.196,94 | - |
| 6949 |  Baby Chedda BABYCHEDDA | US$0,00002285 | -6,02% | -5,90% | - | US$262,26 | - |
| 6950 |  Monster Slayer Cash MSC | US$0,02417 | -0,32% | -2,78% | - | US$954,48 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.