Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  FrogeX FROGEX | US$0,000001537 | 1,32% | -9,92% | - | US$251,40 | - |
| 6952 |  Quartz QTZ | US$0,004796 | -3,63% | -14,29% | - | US$250,41 | - |
| 6953 |  PulseMoon PULSEMOON | US$0,0002557 | -1,26% | -4,69% | - | US$350,25 | - |
| 6954 |  Flying Colours OURS | US$4,95 | -4,37% | -6,81% | - | US$248,56 | - |
| 6955 |  Ninja Squad Token NST | US$0,3604 | -1,48% | -7,19% | - | US$248,10 | - |
| 6956 |  CACTUS CACTUS | US$0,000000000014 | -6,35% | -2,29% | - | US$247,88 | - |
| 6957 |  GoldenWspp GWSPP | US$0,002364 | 15,13% | 27,59% | - | US$311,52 | - |
| 6958 |  Solberg SLB | US$0,01317 | -0,13% | -1,83% | - | US$247,14 | - |
| 6959 |  Bitcrush CRUSH | US$0,001833 | 13,63% | 16,02% | - | US$259,92 | - |
| 6960 |  Astronos ASTRO | US$0,002457 | -0,46% | -2,97% | - | US$436,45 | - |
| 6961 |  Moonpoly CMP | US$0,0000004865 | -3,44% | -4,95% | - | US$254,39 | - |
| 6962 |  NPC DAO NPC | US$0,00005239 | -1,52% | -6,87% | - | US$244,17 | - |
| 6963 |  VoltSwap VOLT | US$0,01677 | 2,68% | 7,25% | - | US$240,92 | - |
| 6964 |  Dark Land Survival BIG | US$0,01091 | -0,83% | -6,18% | - | US$605,29 | - |
| 6965 |  CryptoTrains CTRAIN | US$0,006299 | -1,27% | -8,10% | - | US$490,88 | - |
| 6966 |  Doge Universe SPACEXDOGE | US$0,00003820 | -1,03% | -4,36% | - | US$334,26 | - |
| 6967 |  APWars WGOLD | US$0,0002492 | -0,26% | 4,19% | - | US$238,64 | - |
| 6968 |  Secret (ERC20) WSCRT | US$1,30 | -0,47% | -13,81% | - | US$239,11 | - |
| 6969 |  Columbus CBS | US$0,0000006571 | -0,42% | -3,53% | - | US$2.112,30 | - |
| 6970 |  Metaloop Tech MLT | US$0,0002773 | -0,70% | -4,91% | - | US$237,48 | - |
| 6971 |  Creator Protocol CRE | US$0,000000003529 | -2,28% | -8,07% | - | US$316,53 | - |
| 6972 |  Kaiju Worlds KAIJU | US$0,002477 | -0,40% | -3,89% | - | US$237,81 | - |
| 6973 |  The Reaper RPR | US$0,03208 | -2,74% | -14,63% | - | US$236,30 | - |
| 6974 |  LORDS LORDS | US$0,08081 | -0,47% | -12,57% | - | US$235,53 | - |
| 6975 |  CCA Coin CCA | US$0,002398 | -11,12% | -7,69% | - | US$238,23 | - |
| 6976 |  BattleMechs GEMZ | US$0,1806 | -2,02% | -20,54% | - | US$206,23 | - |
| 6977 |  Pocket PCKT | US$0,000002876 | -0,23% | -6,04% | - | US$234,15 | - |
| 6978 |  OXO.Farm OXO | US$0,00009993 | -98,85% | -97,44% | - | US$232,91 | - |
| 6979 |  Pundi X PURSE PURSE | US$0,0004366 | -0,01% | 0,53% | - | US$316,20 | - |
| 6980 |  Baby Squid Game BSG | US$0,0000001487 | 3,61% | -4,32% | - | US$317,03 | - |
| 6981 |  PlayChip PLA | US$0,002639 | 31,73% | 46,17% | - | US$232,12 | - |
| 6982 |  Primo DAO PRIMO | US$0,0001950 | -6,14% | -4,54% | - | US$231,49 | - |
| 6983 |  Kitty Coin KITTY | US$0,000000000232 | -2,98% | -0,80% | - | US$231,15 | - |
| 6984 |  GenCoin Capital GENCAP | US$0,000000000003 | -0,33% | 6,17% | - | US$231,23 | - |
| 6985 |  tudaBirds BURD | US$0,001658 | 0,65% | -8,68% | - | US$268,84 | - |
| 6986 |  RamenSwap RAMEN | US$0,004938 | -0,60% | -4,45% | - | US$1.184,72 | - |
| 6987 |  Predictcoin PRED | US$1,52 | -1,52% | -22,12% | - | US$630,18 | - |
| 6988 |  R U Generous RUG | US$2,29 | 0,67% | -2,07% | - | US$228,81 | - |
| 6989 |  DEHR Network DHR | US$0,001779 | -1,46% | -7,91% | - | US$497,94 | - |
| 6990 |  Jurassic Token JRSC | US$0,00003603 | -0,70% | 41,49% | - | US$227,41 | - |
| 6991 |  Onyx ONYX | US$0,0009950 | -0,96% | -6,10% | - | US$1.986,67 | - |
| 6992 |  MCF Token MCF | US$0,002108 | -5,92% | -11,68% | - | US$226,31 | - |
| 6993 |  Haven token HAVEN | US$0,06951 | -1,04% | -1,56% | - | US$1.316,66 | - |
| 6994 |  Crypto Birds XCB | US$0,006037 | -1,44% | -2,74% | - | US$225,05 | - |
| 6995 |  Cool Monke Banana CMB | US$0,0002153 | -1,64% | -5,14% | - | US$225,24 | - |
| 6996 |  Pitquidity-BSC PITQD | US$0,00002117 | 1,35% | 1,55% | - | US$225,27 | - |
| 6997 |  Game X Change Potion GXP | US$0,00004090 | -11,15% | 12,17% | - | US$278,52 | - |
| 6998 |  Gonewild Token GWG | US$0,00002350 | -9,81% | -21,18% | - | US$396,91 | - |
| 6999 |  Asia Reserve Currency Coin ARCC | US$0,007866 | 2,05% | -10,61% | - | US$220,58 | - |
| 7000 |  Clash Of Cars CLASH | US$0,002009 | -13,38% | -19,60% | - | US$223,33 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.