Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Pub Finance PINT | US$0,4612 | -1,54% | 3,95% | - | US$125,55 | - |
| 7252 |  Kitty Finance KITTY | US$6,07 | -2,17% | 3,91% | - | US$125,55 | - |
| 7253 |  AngelsCreed ANGEL | US$0,0003860 | -1,81% | -6,74% | - | US$130,66 | - |
| 7254 |  AstroSpaces.io SPACES | US$0,0000007472 | -0,59% | -4,21% | - | US$274,57 | - |
| 7255 |  ForceCowBoy FCB | US$0,0000009935 | -0,54% | -33,35% | - | US$1.076,15 | - |
| 7256 |  Contracto LOCK | US$0,00007166 | -0,12% | -1,56% | - | US$139,73 | - |
| 7257 |  Kragger Inu KINU | US$0,00003028 | -11,32% | -51,36% | - | US$125,14 | - |
| 7258 |  CryptoJetski CJET | US$0,001915 | -2,27% | -9,07% | - | US$206,03 | - |
| 7259 |  BabyWhale BBW | US$0,000003395 | -1,02% | -1,54% | - | US$124,43 | - |
| 7260 |  Counos Coin CCA | US$0,9603 | 13,46% | 0,00% | - | US$123,88 | - |
| 7261 |  BSCWIN Bulls BSCWIN | US$0,01871 | 1,15% | -7,94% | - | US$812,53 | - |
| 7262 |  ShibaMask SHBMA | US$0,000000000845 | -1,55% | -8,92% | - | US$183,77 | - |
| 7263 |  3x Short Tezos Token XTZBEAR | US$0,0000003900 | 2,62% | -23,50% | - | US$122,41 | - |
| 7264 |  AVME AVME | US$0,05063 | -1,00% | 4,27% | - | US$122,53 | - |
| 7265 |  Exohood EXO | US$0,0001395 | -4,71% | -36,81% | - | US$1.619,04 | - |
| 7266 |  BunnyPark Game BG | US$0,00009108 | -1,77% | -3,58% | - | US$677,80 | - |
| 7267 |  Sportemon-Go SGO | US$0,00000002465 | 58,42% | 10,52% | - | US$122,09 | - |
| 7268 |  Chain Colosseum COLOS | US$0,006915 | 0,14% | -47,28% | - | US$10.379,08 | - |
| 7269 |  Hat Swap City HTC | US$0,001014 | -0,91% | -4,81% | - | US$234,71 | - |
| 7270 |  DOJO DOJO | US$0,000000001974 | -4,05% | -6,82% | - | US$991,96 | - |
| 7271 |  Little Bunny Rocket LBR | US$0,000000000333 | -1,65% | -2,99% | - | US$122,42 | - |
| 7272 |  LuckyToken LKT | US$0,001101 | -0,70% | -58,94% | - | US$121,09 | - |
| 7273 |  DeuxPad DEUX | US$0,001456 | 0,06% | -0,98% | - | US$283,66 | - |
| 7274 |  ZINJA Z | US$0,0009264 | -20,77% | -21,43% | - | US$121,20 | - |
| 7275 |  PopDoge POPDOGE | US$0,000001179 | -2,49% | -6,35% | - | US$127,95 | - |
| 7276 |  Coin Discovery CODI | US$0,005767 | -0,62% | -3,39% | - | US$151,15 | - |
| 7277 |  ETNA Metabolism MTB | US$0,000008809 | -0,77% | -9,18% | - | US$769,51 | - |
| 7278 |  Zeppelin DAO ZEP | US$0,000000001865 | -0,73% | -4,25% | - | US$256,69 | - |
| 7279 |  Chickenkebab Finance CHIK | US$0,0005196 | 21,51% | 0,52% | - | US$123,38 | - |
| 7280 |  Cheesus CHEESUS | US$0,001103 | -0,19% | -10,36% | - | US$174,79 | - |
| 7281 |  Kabosu KABOSU | US$0,000000002628 | -0,74% | -4,07% | - | US$276,07 | - |
| 7282 |  BuffSwap BUFFS | US$0,04274 | -0,87% | -4,58% | - | US$220,54 | - |
| 7283 |  AgaveCoin AGVC | US$0,006446 | -14,64% | -94,31% | - | US$119,14 | - |
| 7284 |  Metavault MVD | US$2,82 | -8,61% | -1,27% | - | US$118,04 | - |
| 7285 |  CATO CATO | US$0,0008581 | -0,26% | -8,11% | - | US$117,88 | - |
| 7286 |  Revault Network REVA | US$0,1150 | -0,31% | -18,82% | - | US$18.543,24 | - |
| 7287 |  Meliora MORA | US$0,05869 | -0,78% | -6,35% | - | US$14.305,87 | - |
| 7288 |  Sensei Shib SENSEI | US$0,0000001234 | -0,76% | -10,18% | - | US$1.048,63 | - |
| 7289 |  Metria METR | US$20,48 | 0,23% | -8,89% | - | US$1.536,17 | - |
| 7290 |  SPACELINK SPLINK | US$0,000000000018 | -0,70% | -12,80% | - | US$116,20 | - |
| 7291 |  BNBBack BNBBACK | US$0,0007655 | 61,43% | 56,07% | - | US$161,77 | - |
| 7292 |  Promodio PMD | US$0,00004996 | -39,51% | -39,75% | - | US$115,82 | - |
| 7293 |  Aerochain V2 AERO-V2 | US$0,0000006853 | -2,75% | -15,57% | - | US$584,15 | - |
| 7294 |  Keanu Inu KEANU | US$0,000000000010 | -0,53% | -2,47% | - | US$115,12 | - |
| 7295 |  Decentralized Community Investment Protocol DCIP | US$0,000000002266 | -0,80% | -11,08% | - | US$973,09 | - |
| 7296 |  The Essential Coin ESC | US$0,000000000699 | -0,87% | -6,88% | - | US$976,35 | - |
| 7297 |  Meerkat Shares MSHARE | US$134,85 | -26,56% | -68,95% | - | US$1.933,09 | - |
| 7298 |  Dot Arcade ADT | US$0,03827 | 0,48% | -3,45% | - | US$2.668,45 | - |
| 7299 |  Safeicarus SAFEICARUS | US$0,000000000184 | -0,98% | -4,49% | - | US$321,45 | - |
| 7300 |  Ecoin official ECOIN | US$0,0003198 | -30,45% | -36,00% | - | US$114,15 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.