Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DogeMoon DGMOON | US$0,00005845 | -6,50% | -5,35% | - | US$87,17 | - |
| 7452 |  Butterfly Protocol BFLY | US$0,03198 | -0,02% | -1,23% | - | US$80,53 | - |
| 7453 |  TEAL TEAT | US$0,004652 | -1,97% | -0,33% | - | US$80,41 | - |
| 7454 |  YoCoin YOCO | US$0,003394 | -0,17% | 2,94% | - | US$80,38 | - |
| 7455 |  DART Inu DART | US$0,000000000526 | -0,73% | -6,50% | - | US$121,81 | - |
| 7456 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002949 | -0,59% | -5,17% | - | US$105,27 | - |
| 7457 |  Lyra LYR | US$0,00003209 | -9,26% | -54,67% | - | US$79,87 | - |
| 7458 |  Zirve Coin ZIRVE | US$0,007333 | -0,70% | 21,73% | - | US$79,60 | - |
| 7459 |  Hamdan Coin HMC | US$0,000003437 | -0,70% | -16,01% | - | US$79,48 | - |
| 7460 |  Instinct INSTINCT | US$0,0006023 | -0,64% | -4,67% | - | US$80,85 | - |
| 7461 |  SOLVIEW SOLV | US$0,002367 | -0,38% | -0,64% | - | US$78,99 | - |
| 7462 |  Kronos Dao KRONOS | US$0,01842 | -19,16% | -37,84% | - | US$79,20 | - |
| 7463 |  Shiba Rewards SHREW | US$0,00000005284 | -1,56% | -0,99% | - | US$238,33 | - |
| 7464 |  Cometh MUST | US$17,40 | -4,82% | -7,18% | - | - | - |
| 7465 |  Meta Shiba METASHIB | US$0,000000000059 | 2,24% | -4,70% | - | US$89,10 | - |
| 7466 |  Bastille De La Bouje BASTILLE | US$0,00001148 | -11,04% | -46,13% | - | US$78,50 | - |
| 7467 |  CatzCoin CATZ | US$0,000004042 | -3,05% | -6,55% | - | US$2.476,20 | - |
| 7468 |  Piratera PIRA | US$0,002918 | -0,02% | 1,53% | - | US$422,97 | - |
| 7469 |  Leo LEO | US$14,19 | -0,26% | -7,65% | - | US$429,87 | - |
| 7470 |  Clock 24 C24 | US$0,03259 | 0,72% | -33,85% | - | US$92,89 | - |
| 7471 |  Doge Run DRUN | US$0,0000004639 | -5,72% | -42,46% | - | US$10.658,55 | - |
| 7472 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 6,87% | -23,61% | - | US$427,39 | - |
| 7473 |  Subawu Token SUBAWU | US$0,000000000027 | -4,12% | -9,11% | - | US$119,66 | - |
| 7474 |  ixirswap IXIR | US$0,003065 | -1,50% | -5,46% | - | US$885,97 | - |
| 7475 |  SpaceGrime GRIMEX | US$0,000000000001 | 1,33% | -4,15% | - | US$77,45 | - |
| 7476 |  Forge Finance FORGE | US$0,009071 | 3,28% | -33,75% | - | US$77,37 | - |
| 7477 |  Metaworld MW | US$0,001470 | -0,90% | -5,69% | - | US$76,59 | - |
| 7478 |  DP Token DPT | US$0,0009830 | -0,02% | -36,95% | - | US$76,11 | - |
| 7479 |  LibreFreelencer LIBREF | US$0,000001555 | -31,45% | -55,15% | - | US$139,14 | - |
| 7480 |  MocktailSwap MOK | US$0,0009676 | -0,70% | -7,80% | - | US$75,82 | - |
| 7481 |  Safe Energy EnergyX | US$0,000000001190 | -0,77% | -10,38% | - | US$83,46 | - |
| 7482 |  METAROBOX RBX | US$0,005671 | 0,47% | 0,59% | - | US$75,46 | - |
| 7483 |  Pomicoin POMI | US$0,000001179 | -1,68% | 40,48% | - | US$75,36 | - |
| 7484 |  Moss Governance Token MOSS | US$0,4903 | -0,64% | 0,41% | - | US$473,43 | - |
| 7485 |  Domani Protocol DEXTF | US$0,008188 | -0,25% | -18,23% | - | US$74,94 | - |
| 7486 |  Snowy Owl SNO | US$0,003436 | 25,81% | -48,95% | - | US$74,90 | - |
| 7487 |  Lazy Horse Race Club LHRC | US$0,1086 | -12,24% | -53,04% | - | US$51,61 | - |
| 7488 |  BQT BQTX | US$0,001250 | -13,88% | 1,57% | - | US$74,55 | - |
| 7489 |  CrazyMiner PWR | US$0,0005277 | 0,14% | 0,21% | - | US$74,55 | - |
| 7490 |  The Realm Defenders TRD | US$0,001869 | -11,39% | -23,36% | - | US$74,54 | - |
| 7491 |  Tokenplay TOP | US$0,0002663 | -0,77% | -3,75% | - | US$244,84 | - |
| 7492 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -3,10% | -9,44% | - | US$73,99 | - |
| 7493 |  Apple Network ANK | US$0,00003121 | 0,46% | 4,82% | - | US$73,66 | - |
| 7494 |  Poopsicle POOP | US$0,001425 | -1,93% | -3,44% | - | US$72,68 | - |
| 7495 |  Solcubator SOLC | US$0,0001230 | -3,26% | -33,31% | - | US$77,61 | - |
| 7496 |  Godzilla LaunchPad GODZ | US$0,000000000192 | -2,85% | 0,94% | - | US$259,92 | - |
| 7497 |  Corgidoge CORGI | US$0,00000009033 | -0,84% | -10,16% | - | US$2.760,76 | - |
| 7498 |  Doge Floki Coin DOFI | US$0,000000000003 | -1,38% | -3,62% | - | US$111,87 | - |
| 7499 |  PyramiDAO PYRA | US$0,00003354 | -0,30% | -9,04% | - | US$72,20 | - |
| 7500 |  EVERFORK EVERF | US$0,000000000034 | -0,70% | -6,00% | - | US$71,86 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.