Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AngryFloki $AFLOKI | US$0,000000008827 | 5,98% | -5,56% | - | US$94,17 | - |
| 7552 |  Crypto Accept ACPT | US$0,00004329 | -1,83% | -55,94% | - | US$62,45 | - |
| 7553 |  Munch Token MUNCH | US$0,000000007941 | -0,29% | -25,14% | - | US$3.752,37 | - |
| 7554 |  Nevada NEVADA | US$0,00004752 | -8,27% | 37,80% | - | US$532,80 | - |
| 7555 |  Miners Defi MINERS | US$0,00002816 | -1,11% | -3,35% | - | US$137,43 | - |
| 7556 |  FQSwap FQS | US$0,000003829 | -2,38% | -4,96% | - | US$103,19 | - |
| 7557 |  CreamPYE PYE | US$0,000000003115 | 17,48% | 58,19% | - | US$91,35 | - |
| 7558 |  DogyRace DOR | US$0,005603 | -1,38% | -4,74% | - | US$68,34 | - |
| 7559 |  Farm Skylines Token FSK | US$0,0004565 | 0,06% | -4,85% | - | US$89,74 | - |
| 7560 |  Aufin Protocol AUN | US$0,05117 | -3,81% | -14,42% | - | US$1.332,11 | - |
| 7561 |  Eloin ELOIN | US$0,000000001180 | -1,52% | -3,91% | - | US$154,90 | - |
| 7562 |  Sphynx Network SPH | US$0,00000006472 | -3,66% | -11,35% | - | US$61,88 | - |
| 7563 |  CryptoMotorcycle CMC | US$0,0001051 | -2,67% | -9,05% | - | US$394,55 | - |
| 7564 |  Auroracoin AUR | US$0,08369 | -3,72% | -14,98% | - | US$61,71 | - |
| 7565 |  Canary CNR | US$0,0006063 | 0,21% | 4,33% | - | US$55,22 | - |
| 7566 |  Calvex CLVX | US$0,002115 | -0,70% | -1,13% | - | US$61,33 | - |
| 7567 |  FishingTownGilToken GIL | US$0,0008574 | -0,18% | -0,73% | - | US$64,75 | - |
| 7568 |  BitcoinBR BTCBR | US$0,000006587 | -18,73% | -4,92% | - | US$60,91 | - |
| 7569 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$309,78 | - |
| 7570 |  Floki Rocket RLOKI | US$0,0000001879 | 2,83% | -4,08% | - | US$86,70 | - |
| 7571 |  BattleRoyaleToken BRTK | US$0,00003997 | -20,01% | -20,00% | - | US$60,68 | - |
| 7572 |  SOLDAO SOLDAO | US$0,00006748 | -4,55% | -11,64% | - | US$65,39 | - |
| 7573 |  DecentraWorld Ecosystem $DEWO | US$0,001437 | -0,76% | 9,51% | - | US$261,67 | - |
| 7574 |  Yarloo YARL | US$0,01637 | -1,17% | -5,76% | - | US$84,40 | - |
| 7575 |  TEN Wallet TENW | US$0,00004020 | -0,67% | -3,26% | - | US$724,71 | - |
| 7576 |  ENERGY NRGY | US$0,00000007398 | -2,02% | -17,63% | - | US$59,69 | - |
| 7577 |  MetaBUSDCoin MBC | US$0,000000001503 | -0,59% | -1,48% | - | US$487,08 | - |
| 7578 |  MetaVegas METAVEGAS | US$0,000000000086 | 1,86% | -3,26% | - | US$59,48 | - |
| 7579 |  Dopple Finance DOP | US$0,02880 | -0,70% | 2,91% | - | US$59,03 | - |
| 7580 |  MetaSafeMoon METASFM | US$0,000000000061 | 0,29% | -3,19% | - | US$162,90 | - |
| 7581 |  1NFT 1NFT | US$0,000000000041 | 2,75% | -2,58% | - | US$100,94 | - |
| 7582 |  NIFDO Protocol NFD | US$0,0002919 | -2,07% | 269,11% | - | US$58,83 | - |
| 7583 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004923 | -6,13% | -3,54% | - | US$58,49 | - |
| 7584 |  SkyDOS SDC | US$0,003114 | 0,66% | -55,89% | - | US$58,42 | - |
| 7585 |  Coin Fast Alert V2 CFA | US$0,000000001999 | 33,31% | 5,26% | - | US$58,26 | - |
| 7586 |  Iron IRON | US$0,9860 | -0,69% | -0,47% | - | US$112,02 | - |
| 7587 |  Arkania Protocol ANIA | US$0,004946 | 3,72% | -29,70% | - | US$6.342,99 | - |
| 7588 |  CryptoFootball BALLZ | US$0,0007418 | -0,47% | -12,79% | - | US$612,23 | - |
| 7589 |  Tethys TETHYS | US$0,2461 | -0,86% | 6,81% | - | US$46,00 | - |
| 7590 |  First Eleven F11 | US$0,000000000285 | -8,67% | 24,52% | - | US$57,61 | - |
| 7591 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,04% | -7,69% | - | US$879,65 | - |
| 7592 |  BitcoMine Token BME | US$0,00000009394 | -1,34% | -0,18% | - | US$280,94 | - |
| 7593 |  Metaplace MPC | US$0,000001230 | -0,28% | -6,62% | - | US$58,40 | - |
| 7594 |  Salary Mining SLRM | US$0,004894 | -0,52% | -0,11% | - | US$191,99 | - |
| 7595 |  WorkerTown WTN | US$0,004515 | 1,32% | 0,80% | - | - | - |
| 7596 |  HLTH Token HLTH | US$0,004717 | -2,75% | -4,04% | - | US$114,56 | - |
| 7597 |  OUSE Token OUSE | US$0,000001682 | -0,23% | -4,55% | - | - | - |
| 7598 |  MagicofGold MAGIC | US$0,00005856 | -2,08% | -4,72% | - | US$192,42 | - |
| 7599 |  BAPE Social Club BAPE | US$0,03347 | -5,38% | -19,10% | - | US$56,17 | - |
| 7600 |  Gold Zilla GLDZ | US$0,002746 | 7,57% | -63,46% | - | US$660,72 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.