Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Crypto Village Accelerator CVAG | US$0,00000009993 | -0,02% | 186,10% | - | US$1,00 | - |
| 8352 |  MILLIONSY MILLI | US$0,006903 | 219,01% | -20,94% | - | US$1,00 | - |
| 8353 |  Mirrored Square MSQ | US$0,9120 | -27,06% | -55,37% | - | US$1,01 | - |
| 8354 |  DNA Dollar DNA | US$0,01187 | 0,05% | -1,28% | - | US$0,9900 | - |
| 8355 |  DNA Share DSHARE | US$0,05230 | -0,57% | -1,32% | - | US$0,9900 | - |
| 8356 |  Trism TRISM | US$0,06046 | -3,02% | -35,14% | - | US$0,9900 | - |
| 8357 |  MuesliSwap Yield Token MYIELD | US$0,01253 | -0,62% | -2,38% | - | US$0,9100 | - |
| 8358 |  CronosNode CRON | US$3,88 | -5,70% | -19,85% | - | US$5,80 | - |
| 8359 |  Brig Finance BRIG | US$0,02304 | -1,07% | 2,27% | - | US$0,9000 | - |
| 8360 |  Advanced Internet Blocks AIB | US$0,0005560 | -1,13% | -1,64% | - | US$0,8800 | - |
| 8361 |  Gaur Money GAUR | US$1,67 | 0,07% | 23,08% | - | US$0,8800 | - |
| 8362 |  FanTerra FTERRA | US$0,02776 | -0,67% | -22,93% | - | US$0,8700 | - |
| 8363 |  GombShare GSHARE | US$0,2706 | -2,98% | -7,16% | - | US$0,8600 | - |
| 8364 |  Partial Share PSHARE | US$0,06380 | -3,33% | -10,50% | - | US$0,8500 | - |
| 8365 |  Fedora Gold FED | US$0,000002048 | 0,97% | -9,29% | - | US$0,6900 | - |
| 8366 |  Mirrored Airbnb Inc mABNB | US$1,33 | -27,06% | -33,11% | - | US$0,7000 | - |
| 8367 |  JDI Yield JDI | US$0,0005413 | -1,16% | -4,27% | - | US$0,6900 | - |
| 8368 |  OTFINANCIAL OT | US$0,005102 | -0,30% | -19,40% | - | US$0,6800 | - |
| 8369 |  Crypto Royale ROY | US$0,01069 | 3,75% | -7,83% | - | US$0,6700 | - |
| 8370 |  Atlo ATLO | US$0,00006458 | -27,06% | -30,46% | - | US$0,6600 | - |
| 8371 |  Game Fantasy Token GFT | US$0,8862 | -2,47% | 8,15% | - | US$0,5400 | - |
| 8372 |  FarmHero HONOR | US$0,0002102 | 0,26% | -1,43% | - | US$2,60 | - |
| 8373 |  MeroeChain MRC | US$0,000006086 | -0,82% | 0,76% | - | US$0,6100 | - |
| 8374 |  Waterfall Finance WATERFALL | US$0,05627 | -3,81% | -11,52% | - | US$0,5900 | - |
| 8375 |  WigoSwap WIGO | US$0,0003676 | -3,39% | -15,01% | - | US$0,5800 | - |
| 8376 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -2,63% | -2,11% | - | US$509,26 | - |
| 8377 |  Aquarius Protocol AQU | US$0,0001705 | -3,78% | -9,02% | - | US$0,5300 | - |
| 8378 |  Hepa Finance HEPA | US$0,00003898 | -0,70% | -3,23% | - | US$0,5200 | - |
| 8379 |  Secure SCR | US$0,7995 | -1,61% | 1,14% | - | US$0,5100 | - |
| 8380 |  HOGT HOGT | US$0,0009243 | 0,00% | 0,00% | - | US$0,2000 | - |
| 8381 |  Lido Staked LUNA stLUNA | US$0,002626 | -4,46% | -46,01% | - | US$0,5000 | - |
| 8382 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,001189 | -27,06% | -48,82% | - | US$0,5000 | - |
| 8383 |  Ankr Reward Earning Staked AVAX aAVAXb | US$24,04 | -0,91% | 2,66% | - | US$0,4700 | - |
| 8384 |  PolygonFarm Finance SPADE | US$0,01456 | -0,90% | -0,10% | - | US$1,89 | - |
| 8385 |  MoonBeans BEANS | US$0,2821 | -1,13% | -15,26% | - | US$0,4100 | - |
| 8386 |  BabyBoo BABYBOO | US$0,0000002357 | -3,75% | -8,02% | - | US$0,4000 | - |
| 8387 |  Cosmic Ape Coin CAC | US$0,00001967 | -0,32% | 5,88% | - | US$0,4000 | - |
| 8388 |  Otter Finance OTR | US$0,0000001772 | 1,13% | -1,96% | - | US$0,4000 | - |
| 8389 |  SW DAO SWD | US$7,77 | -1,36% | 9,50% | - | US$0,4000 | - |
| 8390 |  HappyCoin HAPPY | US$0,000000001225 | -0,70% | -4,02% | - | US$0,3600 | - |
| 8391 |  MetaGameHub DAO MGH | US$0,006551 | -5,43% | 1,20% | - | US$0,3500 | - |
| 8392 |  Golden Duck GOLDUCK | US$0,000000002030 | -3,28% | -6,38% | - | US$0,3200 | - |
| 8393 |  MarsColony CLNY | US$0,01948 | -2,39% | -26,37% | - | US$0,3200 | - |
| 8394 |  Angel Protocol HALO | US$0,00005604 | -17,34% | -26,14% | - | US$0,3100 | - |
| 8395 |  Dark D4RK | US$0,1196 | 146,18% | 5,94% | - | US$0,3000 | - |
| 8396 |  Mirror mARKK Token mARKK | US$0,4428 | -27,06% | -46,57% | - | US$0,3100 | - |
| 8397 |  ParadiseFi EDEN | US$0,000001237 | -3,02% | -10,05% | - | US$0,3000 | - |
| 8398 |  SingularFarm SING | US$0,008965 | 0,50% | 3,45% | - | US$0,3000 | - |
| 8399 |  Mirrored Google mGOOGL | US$28,91 | -27,06% | -37,43% | - | US$0,2600 | - |
| 8400 |  Orne ORNE | US$0,0002044 | -27,06% | -10,07% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.