Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Mirrored Facebook Inc mFB | US$2,01 | -27,06% | -38,48% | - | US$0,2500 | - |
| 8402 |  Harmony Play HPLAY | US$0,002541 | -1,78% | -16,75% | - | US$0,2400 | - |
| 8403 |  Agile Finance AGL | US$0,0001992 | 2,80% | 13,24% | - | US$0,2400 | - |
| 8404 |  Partial PARTIAL | US$0,005630 | -3,48% | -2,32% | - | US$0,2200 | - |
| 8405 |  Mirrored SPDR S&P 500 MSPY | US$4,29 | -27,06% | -48,55% | - | US$0,2200 | - |
| 8406 |  Axion AXN | US$0,00001459 | -1,36% | -10,76% | - | US$0,2200 | - |
| 8407 |  Codex CDEX | US$0,00003742 | 8,56% | -58,44% | - | US$0,2100 | - |
| 8408 |  Crinet CNT | US$0,00001356 | 4,45% | 21,05% | - | US$0,2100 | - |
| 8409 |  Mirrored Coinbase MCOIN | US$0,8563 | -27,06% | -47,55% | - | US$0,2000 | - |
| 8410 |  Predix Network PRDX | US$0,04584 | -0,02% | 6,18% | - | US$0,1900 | - |
| 8411 |  Staked TAROT XTAROT | US$0,08911 | -4,91% | -5,32% | - | US$0,1800 | - |
| 8412 |  Mirrored Nio MNIO | US$0,1980 | -27,06% | -47,43% | - | US$0,1800 | - |
| 8413 |  FairEclipse FECLIPSE | US$0,000000000638 | -0,71% | -0,13% | - | US$11,60 | - |
| 8414 |  RugZombie ZMBE | US$0,001679 | -0,38% | -16,34% | - | US$1.201,18 | - |
| 8415 |  Chimp Fight NANA | US$0,0002762 | 0,01% | -23,51% | - | US$0,1700 | - |
| 8416 |  MillionMonke MIMO | US$0,0005552 | -1,52% | -1,75% | - | US$0,1600 | - |
| 8417 |  Solana CUM SCUM | US$0,0000002499 | -0,17% | -13,13% | - | US$0,1600 | - |
| 8418 |  Reactor RCT | US$0,002203 | -27,06% | -39,72% | - | US$0,1500 | - |
| 8419 |  SonicSwap SONIC | US$0,0005483 | -2,32% | -11,71% | - | US$0,1500 | - |
| 8420 |  CryptoLion CLION | US$0,0004216 | -1,60% | -12,21% | - | US$0,1500 | - |
| 8421 |  Fantom Doge RIP | US$0,000000000181 | -0,99% | -6,07% | - | US$0,1400 | - |
| 8422 |  Roar Soltigers Token ROAR | US$0,00006449 | -2,09% | -7,59% | - | US$0,1300 | - |
| 8423 |  Soltato FRIES FRIES | US$0,001144 | -0,01% | -0,01% | - | US$0,1300 | - |
| 8424 |  Okex Fly OKFLY | US$0,000000000104 | -0,44% | -5,13% | - | US$0,1200 | - |
| 8425 |  MintCoin MINT | US$0,00003021 | -3,02% | 1,39% | - | US$0,1100 | - |
| 8426 |  BakerGuild BAKER | US$0,0000003171 | -4,61% | -8,29% | - | US$0,09000 | - |
| 8427 |  TNNS TNNS | US$0,01690 | -0,73% | -6,95% | - | US$189,85 | - |
| 8428 |  Asset Backed Protocol ABP | US$0,001003 | -0,02% | 4,58% | - | US$0,09000 | - |
| 8429 |  CroBank BANK | US$0,01666 | -1,41% | -3,16% | - | US$0,08000 | - |
| 8430 |  DaVinci Token VINCI | US$0,001182 | -2,18% | -2,47% | - | US$0,08000 | - |
| 8431 |  MintDAO MINT | US$0,0005522 | -27,06% | -28,88% | - | US$0,08000 | - |
| 8432 |  Dogelana DGLN | US$0,000006659 | 0,01% | -0,89% | - | US$0,07000 | - |
| 8433 |  ZorgApp ZORG | US$0,000002056 | -1,26% | 76,82% | - | US$0,06000 | - |
| 8434 |  Solid Protocol SOLID | US$0,0001274 | -0,11% | 67,14% | - | US$0,06000 | - |
| 8435 |  01coin ZOC | US$0,0002719 | -12,72% | -8,75% | - | US$0,06000 | - |
| 8436 |  Lunaverse LUV | US$0,0003188 | -27,06% | -15,41% | - | US$0,05000 | - |
| 8437 |  Family FAM | US$0,9795 | -2,16% | -2,68% | - | US$0,05000 | - |
| 8438 |  SeanceCircle SEANCE | US$0,007043 | 1,64% | 42,61% | - | US$0,05000 | - |
| 8439 |  SleepEarn Finance SEN | US$0,06733 | -2,16% | 17,17% | - | US$0,04000 | - |
| 8440 |  Iotexchart IOTEXCHART | US$0,00001459 | -2,05% | 4,29% | - | US$0,04000 | - |
| 8441 |  Exodia EXOD | US$0,05861 | -0,44% | -6,53% | - | US$0,04000 | - |
| 8442 |  Frog FROG | US$0,000000000014 | -14,86% | -18,71% | - | US$0,03000 | - |
| 8443 |  Prism yLUNA YLUNA | US$0,004257 | -25,40% | -34,27% | - | US$0,03000 | - |
| 8444 |  Prism cLUNA CLUNA | US$0,004148 | -27,06% | -45,13% | - | US$0,03000 | - |
| 8445 |  Wrapped NewYorkCoin WNYC | US$0,00001001 | 14,89% | 15,64% | - | US$0,03000 | - |
| 8446 |  Zurcoin ZUR | US$0,009993 | -0,02% | 0,00% | - | US$0,02000 | - |
| 8447 |  gAsp GASP | US$0,006182 | -2,81% | 3,84% | - | US$0,02000 | - |
| 8448 |  Polybius PLBT | US$1,81 | 26,47% | 2,74% | - | US$0,02000 | - |
| 8449 |  wanSUSHI WANSUSHI | US$1,02 | 0,54% | -3,73% | - | US$0,02000 | - |
| 8450 |  PSY Coin PSY | US$0,0009263 | -1,53% | -5,06% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.