Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Trendering TRND | US$0,9449 | -1,13% | -9,08% | - | - | - |
| 8652 |  KIWI TOKEN KIWI | US$0,0001118 | 0,09% | -0,02% | - | - | - |
| 8653 |  Lung Protocol L2P | US$0,00009602 | 21,11% | 5,15% | - | - | - |
| 8654 |  Kids Cash KASH | US$0,04969 | -1,13% | -1,71% | - | - | - |
| 8655 |  Bit World Token BWB | US$0,005097 | -0,70% | -1,14% | - | - | - |
| 8656 |  DigiMax DGMT DGMT | US$0,00001973 | -0,52% | -0,75% | - | - | - |
| 8657 |  MDUKEY MDU | US$0,001560 | -0,02% | 3,93% | - | - | - |
| 8658 |  888tron 888 | US$0,1008 | -1,68% | -3,40% | - | - | - |
| 8659 |  EIDOS EIDOS | US$0,00001924 | 3,98% | 12,57% | - | - | - |
| 8660 |  3X Long OKB Token OKBBULL | US$0,8063 | 0,28% | -2,71% | - | - | - |
| 8661 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8662 |  KYSC Token KYSC | US$0,00003198 | -0,02% | 0,00% | - | - | - |
| 8663 |  BTC Network Demand Set II BYTE | US$383,57 | -3,26% | 1,26% | - | - | - |
| 8664 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.556,90 | -1,56% | -2,01% | - | - | - |
| 8665 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.472,48 | -1,56% | -2,01% | - | - | - |
| 8666 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$812,82 | -1,56% | -2,01% | - | - | - |
| 8667 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.773,27 | -1,56% | -2,01% | - | - | - |
| 8668 |  ETH Price Action Candlestick Set ETHPA | US$1.319,89 | -1,56% | -2,01% | - | - | - |
| 8669 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$759,71 | -1,56% | -2,01% | - | - | - |
| 8670 |  yffi finance YFFI | US$0,5295 | -14,35% | -10,97% | - | - | - |
| 8671 |  Intelligent Ratio Set INTRATIO | US$1.645,03 | -1,56% | -2,01% | - | - | - |
| 8672 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$513,65 | -1,56% | -2,01% | - | - | - |
| 8673 |  LINK Profit Taker Set LINKPT | US$245,25 | -0,07% | 22,22% | - | - | - |
| 8674 |  Dice DICE | US$0,0000007485 | -15,18% | -21,87% | - | - | - |
| 8675 |  Diamond Voucher DVS | US$20,16 | -1,68% | -3,40% | - | - | - |
| 8676 |  3X Long Tether Gold Token XAUTBULL | US$6.362,50 | -0,20% | -0,86% | - | - | - |
| 8677 |  3X Short Tether Gold Token XAUTBEAR | US$4.000,00 | 0,00% | 1,24% | - | - | - |
| 8678 |  YAS YAS | US$0,01116 | -2,14% | -1,01% | - | - | - |
| 8679 |  Play Royal PLAY | US$0,000004032 | -1,68% | -3,40% | - | - | - |
| 8680 |  SCC DIGforIT SCC | US$0,001185 | -1,68% | -3,40% | - | - | - |
| 8681 |  X-Block IX | US$0,00002726 | -1,77% | -9,39% | - | - | - |
| 8682 |  AVCCOIN AVC | US$0,009064 | -3,02% | 1,39% | - | - | - |
| 8683 |  Cherry Token YT | US$0,2613 | -0,02% | 2,79% | - | - | - |
| 8684 |  sBTC sBTC | US$0,01075 | -1,13% | -1,76% | - | - | - |
| 8685 |  Dragonbit DRGB | US$0,00005136 | -3,02% | 1,39% | - | - | - |
| 8686 |  Empow EM | US$0,001099 | -15,08% | -46,08% | - | - | - |
| 8687 |  Infinite Ricks RICK | US$0,00003021 | -3,02% | 1,39% | - | - | - |
| 8688 |  FXPay FXP | US$0,0002041 | -1,13% | -44,04% | - | - | - |
| 8689 |  Kevacoin KVA | US$0,0003330 | 0,89% | -0,04% | - | - | - |
| 8690 |  LoveHearts LVH | US$0,000008064 | -1,68% | -3,40% | - | - | - |
| 8691 |  Kulupu KLP | US$0,005536 | -6,19% | -7,12% | - | - | - |
| 8692 |  Aludra Network ALD | US$0,0004177 | -1,13% | -1,71% | - | - | - |
| 8693 |  Ludos Protocol LUD | US$0,00001184 | -1,13% | -1,64% | - | - | - |
| 8694 |  NanTrade NAN | US$0,006345 | -3,02% | 1,39% | - | - | - |
| 8695 |  Mandi Token MANDI | US$0,001159 | -0,55% | 0,88% | - | - | - |
| 8696 |  ORBYT Token ORBYT | US$0,0005499 | -3,02% | 46,46% | - | - | - |
| 8697 |  Equus Mining Token EQMT | US$0,0008892 | -1,13% | -1,71% | - | - | - |
| 8698 |  WingShop WING | US$0,0009506 | -1,13% | 0,25% | - | - | - |
| 8699 |  MYX Network MYX | US$0,0007122 | -1,13% | -1,71% | - | - | - |
| 8700 |  Bitalgo ALG | US$0,009993 | -0,02% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.