Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Combine.finance COMB | US$4,46 | -1,13% | -1,71% | - | - | - |
| 8752 |  SwapShip SWSH | US$2,81 | -1,13% | -1,71% | - | - | - |
| 8753 |  SpokLottery SPKL | US$0,00003145 | -1,68% | -3,40% | - | - | - |
| 8754 |  Antique Zombie Shards ZOMB | US$644,79 | -1,13% | -1,71% | - | - | - |
| 8755 |  CryptoWater C2O | US$0,7764 | -0,02% | 0,00% | - | - | - |
| 8756 |  CXN Network CXN | US$0,0005355 | -1,13% | -1,71% | - | - | - |
| 8757 |  Wrapped LEO WLEO | US$0,08102 | -1,13% | -1,71% | - | - | - |
| 8758 |  Dfinance XFI | US$0,02240 | -1,13% | -2,02% | - | - | - |
| 8759 |  QChi Chain QHC | US$0,001655 | -0,02% | 2,35% | - | - | - |
| 8760 |  Timers IPM | US$0,007286 | -0,07% | -0,33% | - | - | - |
| 8761 |  YFE Money YFE | US$0,8121 | -1,13% | -1,71% | - | - | - |
| 8762 |  HLP Token HLP | US$0,2730 | -2,10% | 2,35% | - | - | - |
| 8763 |  Starname IOV | US$0,02743 | -4,56% | -35,72% | - | - | - |
| 8764 |  BDCashProtocol Ecosystem BDECO | US$0,01632 | 0,45% | 682,18% | - | - | - |
| 8765 |  YFOX FINANCE YFOX | US$3,54 | 13,69% | 13,35% | - | - | - |
| 8766 |  Cyclops Treasure CYTR | US$120,76 | 0,19% | -6,53% | - | - | - |
| 8767 |  Bellevue Network BLV | US$0,01071 | -1,13% | -1,71% | - | - | - |
| 8768 |  PieDAO DEFI Small Cap DEFI+S | US$1,75 | 0,00% | 4,29% | - | - | - |
| 8769 |  YeaFinance YEA | US$2,99 | 33,46% | 26,70% | - | - | - |
| 8770 |  YFPRO Finance YFPRO | US$1,97 | -1,13% | -1,71% | - | - | - |
| 8771 |  PieDAO DEFI Large Cap DEFI+L | US$0,9450 | -1,13% | -1,71% | - | - | - |
| 8772 |  Stabilize STBZ | US$0,2262 | -1,13% | -1,42% | - | - | - |
| 8773 |  deCraft Finance CRAFT | US$21,22 | -1,13% | -1,71% | - | - | - |
| 8774 |  Star Pacific Coin SPC | US$0,7095 | -0,02% | 0,00% | - | - | - |
| 8775 |  r/CryptoCurrency Moons xMOON | US$0,05377 | -10,03% | 23,10% | - | - | - |
| 8776 |  YFi Management YEFIM | US$3,85 | 50,64% | 160,33% | - | - | - |
| 8777 |  Wrapped BIND WBIND | US$0,005041 | -1,13% | -2,05% | - | - | - |
| 8778 |  Yearn Finance DOT YFDOT | US$4,99 | -0,02% | 1,83% | - | - | - |
| 8779 |  SWAG Finance SWAG | US$0,01087 | -0,56% | 0,96% | - | - | - |
| 8780 |  YFIA YFIA | US$0,000008893 | -0,02% | 0,00% | - | - | - |
| 8781 |  GALAXY NETWORK GNC | US$0,0009893 | 92,95% | 41,43% | - | - | - |
| 8782 |  ETG Finance ETGF | US$0,09865 | -1,13% | 4,03% | - | - | - |
| 8783 |  Apiary Fund Coin AFC | US$0,0001163 | -2,68% | 1,12% | - | - | - |
| 8784 |  Yearn Finance Network YFN | US$0,1901 | -27,99% | 17,26% | - | - | - |
| 8785 |  Moonday Finance MOONDAY | US$45,44 | -1,13% | -1,71% | - | - | - |
| 8786 |  BananoDOS yBAN | US$116,48 | -1,13% | -1,71% | - | - | - |
| 8787 |  Enoki Finance SPORE | US$0,9962 | -1,13% | -1,71% | - | - | - |
| 8788 |  QuiverX QRX | US$0,008106 | -1,13% | -1,56% | - | - | - |
| 8789 |  DogDeFiCoin DOGDEFI | US$0,1911 | 1,69% | -22,97% | - | - | - |
| 8790 |  IDall IDALL | US$0,001560 | -1,13% | -1,64% | - | - | - |
| 8791 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,02% | 0,00% | - | - | - |
| 8792 |  Tsunami finance NAMI | US$64,87 | -1,13% | -1,71% | - | - | - |
| 8793 |  Aspire ASP | US$0,003067 | -3,02% | -45,83% | - | - | - |
| 8794 |  The Luxury Coin TLB | US$0,09191 | 0,00% | 0,07% | - | - | - |
| 8795 |  SURF Finance SURF | US$0,07591 | -1,13% | -1,85% | - | - | - |
| 8796 |  YYFI.Protocol YYFI | US$0,09267 | -1,04% | 0,02% | - | - | - |
| 8797 |  Hiz Finance HIZ | US$0,01722 | -3,02% | -54,85% | - | - | - |
| 8798 |  Dollar on Chain DOC | US$1,00 | -0,81% | 0,15% | - | - | - |
| 8799 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8800 |  Stacy STACY | US$0,0003922 | -1,13% | 3,31% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.