Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DRIVENx DVX | US$0,008235 | -0,75% | -10,96% | - | US$1.630,85 | - |
| 6602 |  MaskDoge MASKDOGE | US$0,000000004416 | -0,46% | 0,00% | - | US$1.085,23 | - |
| 6603 |  happy birthday coin HBDC | US$0,001180 | 47,56% | 46,17% | - | US$546,66 | - |
| 6604 |  Euphoria WAGMI | US$2,52 | 3,22% | 0,00% | - | US$546,50 | - |
| 6605 |  Solana Ecosystem Index SOLI | US$2,32 | 2,08% | -1,65% | - | US$546,09 | - |
| 6606 |  Spywolf $SPY | US$0,000002355 | 1,22% | -13,34% | - | US$893,70 | - |
| 6607 |  Cryptotem TOTEM | US$0,00005653 | -2,12% | -12,65% | - | US$649,17 | - |
| 6608 |  MIMOSA MIMO | US$0,03694 | -0,09% | 2,68% | - | US$542,46 | - |
| 6609 |  HornHub finance HHUB | US$0,00003320 | 3,00% | -25,89% | - | US$3.444,58 | - |
| 6610 |  Meerkat Shares MSHARE | US$129,24 | -4,16% | -65,02% | - | US$541,44 | - |
| 6611 |  ChorusX CX1 | US$0,00008194 | -33,87% | -44,22% | - | US$537,03 | - |
| 6612 |  AzeusX AZX | US$0,00008794 | 193,35% | 193,33% | - | US$536,78 | - |
| 6613 |  CryptoBike CB | US$0,009711 | 0,52% | -5,51% | - | US$578,23 | - |
| 6614 |  SolAPE Token SOLAPE | US$0,002184 | 1,38% | -5,77% | - | US$536,06 | - |
| 6615 |  Hosky Token HOSKY | US$0,00000001519 | 4,26% | 12,01% | - | US$533,75 | - |
| 6616 |  LOFI-DEFI LOFI | US$0,000001997 | -3,54% | -11,66% | - | US$1.332,69 | - |
| 6617 |  Good Bridging GB | US$0,006183 | 4,80% | -23,46% | - | US$532,06 | - |
| 6618 |  Golden Ratio Coin GOLDR | US$0,02441 | -18,77% | -19,81% | - | US$530,64 | - |
| 6619 |  MoonLift Capital MLTPX | US$0,00001504 | 10,62% | -7,49% | - | US$1.495,70 | - |
| 6620 |  MELONx MLNX | US$0,003739 | 0,34% | -17,96% | - | US$528,15 | - |
| 6621 |  Felix FLX | US$0,00000009253 | 2,42% | 50,94% | - | US$932,00 | - |
| 6622 |  Leo LEO | US$13,98 | -1,53% | -7,66% | - | US$604,35 | - |
| 6623 |  Vanity VNY | US$0,0001577 | 1,83% | -17,86% | - | US$2.029,74 | - |
| 6624 |  MetaGold Rewards METAGOLD | US$0,0000003434 | -2,93% | -19,68% | - | US$1.044,66 | - |
| 6625 |  DefiBay DBAY | US$0,004104 | 0,03% | -1,67% | - | US$524,46 | - |
| 6626 |  DeFi Hunters DAO DDAO | US$0,2157 | -0,27% | -4,51% | - | US$521,22 | - |
| 6627 |  Artik ARTK | US$0,0002792 | 1,06% | -0,09% | - | US$738,63 | - |
| 6628 |  Yooshiba Inu $YSHIBAINU | US$0,000000000531 | -3,76% | -16,80% | - | US$816,98 | - |
| 6629 |  MetaGameHub DAO MGH | US$0,006870 | 4,88% | 2,85% | - | US$519,28 | - |
| 6630 |  PremiumBlock PRB | US$0,001845 | -8,93% | -9,91% | - | US$1.460,24 | - |
| 6631 |  SamuraiBattle SMB | US$0,001424 | -1,87% | -15,33% | - | US$1.163,87 | - |
| 6632 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -0,99% | -1,98% | - | US$101,89 | - |
| 6633 |  Ethernal Finance ETHFIN | US$0,000002664 | 1,00% | -3,94% | - | US$1.147,56 | - |
| 6634 |  Holy Trinity HOLY | US$7,14 | 2,09% | -0,79% | - | US$512,49 | - |
| 6635 |  Vira-lata Finance REAU | US$0,000000000908 | 1,33% | -52,80% | - | US$606,91 | - |
| 6636 |  CheeseSwap CHEESE | US$0,00001460 | 0,35% | 2,25% | - | US$1.762,87 | - |
| 6637 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01349 | 0,34% | -9,68% | - | US$511,90 | - |
| 6638 |  MMA Gaming MMA | US$0,009668 | -0,12% | -6,64% | - | US$507,23 | - |
| 6639 |  Dragon DRAGON | US$0,001512 | -1,52% | -21,00% | - | US$1.298,68 | - |
| 6640 |  Studyum STUD | US$0,006081 | 0,50% | 2,72% | - | US$601,81 | - |
| 6641 |  Fantasy Girl FMEV2 | US$0,000002810 | 0,34% | 46,74% | - | US$504,68 | - |
| 6642 |  Princess Striker Gem PRSG | US$0,001272 | 0,13% | -7,65% | - | US$850,14 | - |
| 6643 |  For Meta World 4MW | US$0,000001370 | 0,34% | -6,69% | - | US$503,07 | - |
| 6644 |  Void VOID | US$0,01191 | 1,88% | -8,33% | - | US$501,59 | - |
| 6645 |  Nacho NACHO | US$0,4743 | -0,55% | -2,84% | - | US$512,99 | - |
| 6646 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | 5,36% | -12,79% | - | US$501,35 | - |
| 6647 |  Blox Token BLOX | US$0,09945 | -0,22% | -0,37% | - | US$498,67 | - |
| 6648 |  Crinet CNT | US$0,000008534 | -37,06% | -33,64% | - | US$498,71 | - |
| 6649 |  Cultiplan(CTPL) CTPL | US$0,007987 | -0,04% | 99,58% | - | US$497,76 | - |
| 6650 |  CATO CATO | US$0,0008167 | -4,82% | -7,52% | - | US$496,57 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.