Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Decentra-Lotto DELO | US$0,0000004270 | -26,28% | -46,59% | - | US$1.983,81 | - |
| 6802 |  Flourishing AI AI | US$0,01619 | -1,38% | 7,99% | - | US$1.681,82 | - |
| 6803 |  xToken XTK | US$0,003885 | 2,76% | -3,48% | - | US$368,37 | - |
| 6804 |  Vince chain VCE | US$0,0002489 | -1,56% | -11,87% | - | US$1.375,02 | - |
| 6805 |  ACryptoS ACS | US$1,63 | 0,51% | -10,47% | - | US$374,93 | - |
| 6806 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,96 | -4,53% | -2,45% | - | US$383,46 | - |
| 6807 |  Viking Swap VIKING | US$0,0004447 | -17,84% | -29,18% | - | US$380,60 | - |
| 6808 |  CRB Coin CRB | US$0,0001210 | 0,01% | -28,26% | - | US$378,21 | - |
| 6809 |  CrossSwap CSWAP | US$0,01400 | 0,34% | -14,24% | - | US$363,05 | - |
| 6810 |  KillSwitch KSW | US$0,05727 | 0,84% | -3,03% | - | US$1.064,06 | - |
| 6811 |  Greenhouse GREEN | US$0,1496 | -2,25% | -18,55% | - | US$363,54 | - |
| 6812 |  Boost Love Potion BLP | US$0,001491 | -3,29% | -20,58% | - | US$465,98 | - |
| 6813 |  Airbnb tokenized stock FTX ABNB | US$116,51 | -5,83% | -4,79% | - | US$358,75 | - |
| 6814 |  Seeded Network SEEDED | US$0,005216 | 1,04% | -10,55% | - | US$358,71 | - |
| 6815 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,00% | -1,23% | - | US$357,30 | - |
| 6816 |  DaddyBabyDoge DBDOGE | US$0,0001636 | -3,38% | -13,01% | - | US$570,30 | - |
| 6817 |  Manga Token $MANGA | US$0,00007037 | -0,11% | -4,24% | - | US$466,54 | - |
| 6818 |  ZION ZION | US$0,001684 | -3,43% | -20,49% | - | US$356,40 | - |
| 6819 |  Loot Network LOOT | US$0,0000002170 | 17,54% | -2,39% | - | US$355,78 | - |
| 6820 |  PRiVCY PRIV | US$0,004517 | -0,34% | 0,96% | - | US$354,93 | - |
| 6821 |  Solbank Token SBNK | US$0,00009099 | -8,84% | -2,69% | - | US$354,08 | - |
| 6822 |  FADO Go FADO | US$0,0005012 | -0,70% | -3,58% | - | US$857,28 | - |
| 6823 |  Bzzone BZZONE | US$0,4224 | -3,42% | -16,82% | - | US$642,27 | - |
| 6824 |  basis.markets BASIS | US$0,008377 | 24,31% | 16,70% | - | US$352,54 | - |
| 6825 |  JETOKEN JETS | US$0,000009319 | -0,35% | -9,94% | - | US$761,77 | - |
| 6826 |  MetaBUSDCoin MBC | US$0,000000001503 | -0,03% | -1,65% | - | US$411,12 | - |
| 6827 |  CryptoFootball BALLZ | US$0,0007236 | -2,45% | -16,06% | - | US$408,11 | - |
| 6828 |  Metaverse NFT Index PLAY | US$0,9650 | -2,52% | -5,57% | - | US$349,14 | - |
| 6829 |  The Nature Token NATURE | US$0,2318 | -0,16% | -0,10% | - | US$8.352,76 | - |
| 6830 |  Newsolution2.0 NSTE | US$0,05119 | -8,42% | -32,79% | - | US$345,48 | - |
| 6831 |  Emerald Nodes EM | US$0,6895 | -2,86% | -17,03% | - | US$343,97 | - |
| 6832 |  CakeSwap CAKESWAP | US$0,0003576 | -4,93% | -50,39% | - | US$388,30 | - |
| 6833 |  T99 Token TNN | US$0,00007325 | -12,49% | 17,42% | - | US$450,46 | - |
| 6834 |  Shiba Fame SHIBA FAME | US$0,000004999 | 13,71% | 48,67% | - | US$547,70 | - |
| 6835 |  Struggle Doge SGDOGE | US$0,004194 | -1,73% | -8,21% | - | US$366,36 | - |
| 6836 |  Falafel Coin FALAFEL | US$0,000000000024 | -5,00% | -2,67% | - | US$343,60 | - |
| 6837 |  Cherish CHC | US$0,1066 | -0,35% | -1,39% | - | US$641,92 | - |
| 6838 |  Magic Beasties BSTS | US$0,0000007813 | 0,41% | -18,70% | - | US$6.419,52 | - |
| 6839 |  NerveFlux NERVE | US$0,001037 | 3,05% | 0,90% | - | US$386,92 | - |
| 6840 |  MetaTariff RIFF | US$0,007027 | -5,51% | -26,09% | - | US$624,71 | - |
| 6841 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2224 | 1,48% | -9,48% | - | US$335,54 | - |
| 6842 |  SONICR SNR | US$0,0004899 | -2,49% | -42,09% | - | US$2.861,59 | - |
| 6843 |  Multiverse MVS | US$0,0001230 | -0,23% | -3,53% | - | US$2.163,46 | - |
| 6844 |  DePocket DEPO | US$0,05857 | -1,92% | 3,33% | - | US$1.393,50 | - |
| 6845 |  BSCEX BSCX | US$1,14 | -22,13% | -4,38% | - | US$1.492,32 | - |
| 6846 |  Pet Alliance PAL | US$0,04333 | -0,74% | -17,30% | - | US$752,38 | - |
| 6847 |  Xtra Fund XTRA | US$0,0008666 | 3,20% | 18,38% | - | US$2.209,00 | - |
| 6848 |  POLYX PXT | US$0,0001109 | 1,50% | -6,60% | - | US$899,97 | - |
| 6849 |  HAPY Coin HAPY | US$0,0001502 | 0,07% | 5,92% | - | US$330,42 | - |
| 6850 |  Trade Fighter TDF | US$0,07901 | 0,61% | -9,94% | - | US$369,25 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.