Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  A2A A2A | US$0,01602 | 0,37% | 2,60% | - | US$326,40 | - |
| 6852 |  Bitcoin Asset BTA | US$0,004742 | 0,46% | -6,48% | - | US$331,97 | - |
| 6853 |  CryptoBlast CBT | US$0,000003657 | 0,91% | 34,41% | - | US$837,60 | - |
| 6854 |  Qawalla QWLA | US$0,3377 | 4,28% | 2,50% | - | US$324,97 | - |
| 6855 |  Shisha SHISH | US$0,0000001673 | -17,50% | 66,99% | - | US$2.126,83 | - |
| 6856 |  WePiggy Coin WPC | US$0,0007757 | -2,62% | -6,26% | - | US$341,40 | - |
| 6857 |  MegaCryptoPolis MEGA | US$2,77 | -23,70% | -43,81% | - | US$324,21 | - |
| 6858 |  LIFEBIRD LIFEBIRD | US$0,000000000860 | 0,49% | -13,85% | - | US$878,08 | - |
| 6859 |  Meliora MORA | US$0,05783 | -1,48% | -10,61% | - | US$442,67 | - |
| 6860 |  Foliowatch FWATCH | US$0,00007895 | -18,55% | -17,71% | - | US$341,03 | - |
| 6861 |  Poopsicle POOP | US$0,001467 | 2,94% | -3,30% | - | US$322,76 | - |
| 6862 |  IDLE Token IDLE | US$0,001237 | -4,19% | -21,40% | - | US$902,14 | - |
| 6863 |  Wrapped TurtleCoin WTRTL | US$0,6329 | 4,86% | -6,92% | - | US$320,92 | - |
| 6864 |  Fuma Finance FUMA | US$0,03981 | -9,71% | -55,21% | - | US$632,34 | - |
| 6865 |  TUNE TOKEN TUNE | US$0,0001799 | 5,89% | -51,35% | - | US$327,12 | - |
| 6866 |  Green Chart GREEN | US$0,000002814 | -1,39% | -11,38% | - | US$904,82 | - |
| 6867 |  Alkemi Network DAO Token ALK | US$0,01230 | -13,37% | -16,30% | - | US$318,19 | - |
| 6868 |  Hello Gophers SHARD | US$0,0001886 | -1,42% | 3,28% | - | US$318,20 | - |
| 6869 |  Tank Gold Token TGOLD | US$0,0004606 | -2,15% | -26,14% | - | US$316,21 | - |
| 6870 |  fBomb BOMB | US$0,0008384 | -2,73% | -11,74% | - | US$316,18 | - |
| 6871 |  Pasta Finance PASTA | US$0,001736 | -0,53% | -5,07% | - | US$556,70 | - |
| 6872 |  SatoshiCity $CITY | US$0,002139 | -1,38% | -3,60% | - | US$316,81 | - |
| 6873 |  BSCWIN Bulls BSCWIN | US$0,01935 | 3,39% | 6,26% | - | US$438,36 | - |
| 6874 |  Empty Set Crypto ESC | US$0,01939 | -0,66% | -39,38% | - | US$313,70 | - |
| 6875 |  Island Girl IGIRL | US$0,00003383 | 1,45% | 7,36% | - | US$314,21 | - |
| 6876 |  Stay In Destiny World SIW | US$0,01349 | -0,13% | -9,69% | - | US$865,16 | - |
| 6877 |  Asgardian Aereus VOLT | US$7,39 | 0,60% | 8,84% | - | US$312,23 | - |
| 6878 |  Identity IDTT | US$0,001808 | -1,24% | -8,59% | - | US$1.533,14 | - |
| 6879 |  Metaverse Capital MVC | US$0,0001040 | 1,56% | -0,79% | - | US$311,76 | - |
| 6880 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000655 | -3,73% | 35,00% | - | US$486,52 | - |
| 6881 |  Polygon HBD pHBD | US$0,9913 | -0,02% | -1,53% | - | US$311,18 | - |
| 6882 |  Kangaroo Token GAR | US$0,00000001779 | -22,43% | -14,31% | - | US$354,29 | - |
| 6883 |  Kross Chain LaunchPad KCLP | US$0,0002617 | -3,01% | -23,77% | - | US$2.245,69 | - |
| 6884 |  Alpaca USD AUSD | US$1,02 | 7,45% | 7,77% | - | US$310,15 | - |
| 6885 |  Revo Network REVO | US$0,0008297 | 1,96% | -4,07% | - | US$336,48 | - |
| 6886 |  Compound Wrapped BTC CWBTC | US$608,12 | -0,44% | -1,29% | - | US$308,34 | - |
| 6887 |  Metaxy MXY | US$0,0006447 | -2,45% | -11,51% | - | US$677,76 | - |
| 6888 |  MinerBlox MBLOX | US$0,008903 | -4,64% | -23,47% | - | US$757,44 | - |
| 6889 |  APEcoin.dev APE | US$0,01729 | -3,19% | -2,39% | - | US$617,69 | - |
| 6890 |  ExzoCoin 2.0 EXZO | US$0,00007980 | 0,83% | -2,75% | - | US$2.566,63 | - |
| 6891 |  Zuplo ZLP | US$0,003477 | -0,21% | -2,40% | - | US$304,59 | - |
| 6892 |  TranslateMe Network Token TMN | US$0,002740 | -0,34% | -18,24% | - | US$304,59 | - |
| 6893 |  Orakler ORKL | US$0,02215 | 1,38% | -5,90% | - | US$1.419,72 | - |
| 6894 |  Cheesus CHEESUS | US$0,001101 | -0,22% | -9,36% | - | US$422,97 | - |
| 6895 |  Last Survivor LSC | US$0,001250 | -2,07% | -10,65% | - | US$792,33 | - |
| 6896 |  Asia Reserve Currency Coin ARCC | US$0,007366 | -6,36% | -14,26% | - | US$307,61 | - |
| 6897 |  Twittelon BOSS TBOSS | US$0,00000001310 | -3,66% | -40,21% | - | US$302,45 | - |
| 6898 |  French Digital Reserve FDR | US$0,1029 | 0,01% | 0,98% | - | US$301,07 | - |
| 6899 |  Prometheus PHI | US$2,03 | -1,11% | -15,18% | - | US$610,45 | - |
| 6900 |  Mirai MIRAI | US$0,0000003540 | 0,34% | -12,94% | - | US$300,90 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.