Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Xenoverse Crypto XENOX | US$0,0002949 | -1,44% | -8,92% | - | - | - |
| 9653 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9654 |  TombPrinter TOMBP | US$0,000000000004 | -1,00% | -11,74% | - | - | - |
| 9655 |  Chip CHIP | US$0,00008798 | 0,00% | 0,28% | - | - | - |
| 9656 |  Apollo DAO APOLLO | US$0,001951 | 11,85% | -55,31% | - | - | - |
| 9657 |  AnchorUST AUST | US$0,03625 | 198,84% | 43,90% | - | - | - |
| 9658 |  Miaw Token MIAW | US$0,0001386 | 0,00% | -28,42% | - | - | - |
| 9659 |  Solfire Protocol FIRE | US$0,002882 | 0,00% | -64,97% | - | - | - |
| 9660 |  Polka Classic DOTC | US$0,000000002128 | 0,78% | -5,57% | - | - | - |
| 9661 |  1peco 1PECO | US$2,99 | 0,00% | 0,00% | - | - | - |
| 9662 |  Emocoin EMO | US$0,004297 | 16,22% | 16,22% | - | - | - |
| 9663 |  Frog FROG | US$0,000000000015 | 9,96% | -13,30% | - | - | - |
| 9664 |  Lunaverse LUV | US$0,0003729 | 16,96% | -34,77% | - | - | - |
| 9665 |  BullDog Coin BULLDOG | US$0,000000000911 | 0,06% | -36,88% | - | - | - |
| 9666 |  RBXS Marketing Samurai RBXSamurai | US$0,01184 | -0,47% | -2,77% | - | - | - |
| 9667 |  Aelin AELIN | US$2.995,28 | -3,92% | -4,62% | - | - | - |
| 9668 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | 0,01% | 0,00% | - | - | - |
| 9669 |  BAHA BA | US$0,000006582 | 0,34% | -29,86% | - | - | - |
| 9670 |  WATCHMEN WTM | US$0,00000009593 | 6,67% | 17,07% | - | - | - |
| 9671 |  Lido Bonded LUNA bLUNA | US$0,001652 | 11,37% | -40,89% | - | - | - |
| 9672 |  StakHolders SH | US$0,00005080 | 0,00% | -15,38% | - | - | - |
| 9673 |  Sierra SRA | US$0,0002935 | 0,19% | 0,19% | - | - | - |
| 9674 |  Kenshi KENSHI | US$0,000000005288 | 0,00% | -13,20% | - | - | - |
| 9675 |  Niros NIROS | US$0,03833 | -0,47% | -15,52% | - | - | - |
| 9676 |  Octaverse Games OVG | US$0,00000002236 | 0,00% | -1,73% | - | - | - |
| 9677 |  CryptoSword SWD | US$0,003265 | 0,00% | -8,75% | - | - | - |
| 9678 |  Ghost Inu GHOST | US$0,00000006993 | -0,47% | -2,77% | - | - | - |
| 9679 |  Quantum QUA | US$6,06 | -0,01% | 0,00% | - | - | - |
| 9680 |  PSY Coin PSY | US$0,0009532 | 2,91% | -3,79% | - | - | - |
| 9681 |  GACUBE GAC | US$0,00007993 | 0,00% | -0,02% | - | - | - |
| 9682 |  DP Token DPT | US$0,0009830 | 0,00% | -16,05% | - | - | - |
| 9683 |  The Plant Dao SPROUT | US$0,000005776 | 33,93% | 32,49% | - | - | - |
| 9684 |  AnnihilationCE ANCE | US$0,001479 | -0,22% | -0,37% | - | - | - |
| 9685 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9686 |  Node Cubed N3 | US$0,0001507 | -1,00% | -11,74% | - | - | - |
| 9687 |  Shiba Inu Pay SHIBAY | US$0,000000000241 | -0,32% | 1,61% | - | - | - |
| 9688 |  Baby Panda BPANDA | US$0,000000000000 | 0,00% | -3,02% | - | - | - |
| 9689 |  Universal Pickle UPL | US$0,00003428 | -2,32% | -5,30% | - | - | - |
| 9690 |  Maia MAIA | US$9,01 | -16,49% | 2,90% | - | - | - |
| 9691 |  Lum Network LUM | US$0,001358 | 0,00% | -10,70% | - | - | - |
| 9692 |  LaunchMyNFT MYNFT | US$0,003969 | 0,00% | -4,67% | - | - | - |
| 9693 |  Woof Token WOOF | US$0,000000000235 | -0,47% | -2,77% | - | - | - |
| 9694 |  Ancient Warrior ANCW | US$0,001480 | 0,00% | -15,94% | - | - | - |
| 9695 |  Nobo Finance NOBF | US$0,000000001652 | 0,00% | 0,32% | - | - | - |
| 9696 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9697 |  HakuSwap HAKU | US$0,01327 | 2,07% | 9,40% | - | - | - |
| 9698 |  Shikage SHKG | US$0,0001996 | 25,16% | 6,26% | - | - | - |
| 9699 |  TigerQueen TQUEEN | US$0,000000006632 | -0,47% | 10,69% | - | - | - |
| 9700 |  Ferret FRT | US$0,0002647 | 0,30% | 7,14% | - | - | - |
| 9701 |  Weboo Swap WEBOO | US$0,00009781 | -0,42% | -4,22% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.