Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  AvaxDAO AVAXD | US$0,0001422 | 0,19% | 0,19% | - | - | - |
| 9803 |  Shiftal SFL | US$0,1004 | 0,00% | 0,00% | - | - | - |
| 9804 |  Atlo ATLO | US$0,00007020 | 8,69% | -44,34% | - | - | - |
| 9805 |  Zilla Shares ZSHARE | US$0,8687 | -0,29% | -12,83% | - | - | - |
| 9806 |  Robot Warriors METABOT | US$0,0008994 | 0,01% | 19,25% | - | - | - |
| 9807 |  MetaCelo CMETA | US$0,002632 | -2,01% | -7,93% | - | - | - |
| 9808 |  GemMine GEMMINE | US$0,04356 | -1,00% | -11,74% | - | - | - |
| 9809 |  Metra METRA | US$0,0002725 | -0,47% | -13,03% | - | - | - |
| 9810 |  MetaPlanetZone MTP | US$0,000000000120 | -0,07% | 24,40% | - | - | - |
| 9811 |  DigiMetaverse DGMV | US$0,03982 | -4,01% | -7,02% | - | - | - |
| 9812 |  Draco.Finance DRACO | US$0,002538 | -1,00% | -15,71% | - | - | - |
| 9813 |  Solhero Finance HERO | US$0,0003791 | 0,00% | 0,00% | - | - | - |
| 9814 |  CargoLink CLX | US$0,008626 | 0,22% | -2,44% | - | - | - |
| 9815 |  Musk Ito MITO | US$0,00000005830 | -0,36% | -1,14% | - | - | - |
| 9816 |  SkyLands SKYLANDS | US$0,000003245 | 0,00% | -2,62% | - | - | - |
| 9817 |  HNK Orijent 1919 ORI | US$0,08332 | 0,75% | -9,13% | - | - | - |
| 9818 |  Magic Ethereum Money MEM | US$0,00000008491 | -0,47% | -2,77% | - | - | - |
| 9819 |  DollarDoge DOLLARDOGE | US$0,000001582 | 0,00% | -3,08% | - | - | - |
| 9820 |  KoaCombat KOACOMBAT | US$0,000000000028 | -0,47% | 14,77% | - | - | - |
| 9821 |  THIS THIS | US$0,0001575 | -0,47% | -2,77% | - | - | - |
| 9822 |  Sins Finance SIN | US$0,01631 | -0,36% | 32,93% | - | - | - |
| 9823 |  Multi Strategies Capital MSC | US$0,00009097 | -0,47% | -2,77% | - | - | - |
| 9824 |  VeleroDAO VDGT | US$0,003334 | -3,86% | -8,46% | - | - | - |
| 9825 |  MeganSwap MEGAN | US$0,00001999 | 100,01% | 0,00% | - | - | - |
| 9826 |  Metaroid METAROID | US$0,00004485 | 2,02% | -11,90% | - | - | - |
| 9827 |  Meta Club CLUB | US$0,000003743 | 0,00% | -7,92% | - | - | - |
| 9828 |  FDoge Finance FDOGE | US$0,0003249 | -1,00% | -11,74% | - | - | - |
| 9829 |  Booby Trap BBT | US$0,00005431 | 0,22% | -11,60% | - | - | - |
| 9830 |  Caesar Finance CAESAR | US$0,000000000000 | -2,29% | -13,75% | - | - | - |
| 9831 |  METALUNA METALUNA | US$0,00002255 | 0,00% | -0,65% | - | - | - |
| 9832 |  Bitazza BTZ | US$0,1174 | -2,88% | -7,68% | - | - | - |
| 9833 |  Voltage Finance VOLT | US$0,0005093 | -0,19% | -10,40% | - | - | - |
| 9834 |  Covid Cutter CVC | US$0,00006495 | 0,02% | 0,00% | - | - | - |
| 9835 |  CoolGas COOGA | US$0,008515 | 3,66% | 0,67% | - | - | - |
| 9836 |  Volta VOLTA | US$0,5597 | 0,32% | -2,40% | - | - | - |
| 9837 |  pDollar PDO | US$0,02206 | 0,02% | -0,06% | - | - | - |
| 9838 |  pDollar Share SPDO | US$0,02902 | 0,02% | -12,43% | - | - | - |
| 9839 |  Mean Tamato MEANTAMATO | US$0,00000001405 | -0,47% | -4,13% | - | - | - |
| 9840 |  Monkey Token V2 MBY | US$0,0000001083 | 0,62% | -38,92% | - | - | - |
| 9841 |  ValleySwap VS | US$0,01949 | -45,98% | -94,40% | - | - | - |
| 9842 |  TIA TIA | US$0,01012 | -1,82% | -28,51% | - | - | - |
| 9843 |  Rubidium RBD | US$0,06685 | -0,07% | -31,80% | - | - | - |
| 9844 |  Shield Protocol SHIELD | US$0,0000001098 | -0,47% | -0,99% | - | - | - |
| 9845 |  KuDoge KUDO | US$0,000000000393 | -0,28% | 0,00% | - | - | - |
| 9846 |  Snow Burn BURN | US$0,000000000129 | -0,36% | -35,02% | - | - | - |
| 9847 |  FaniTrade FANI | US$0,08655 | 2,91% | -2,19% | - | - | - |
| 9848 |  Durham Inu RBI | US$0,0001422 | -0,47% | -3,07% | - | - | - |
| 9849 |  Rocket Token RKTN | US$0,000007144 | -0,47% | -4,32% | - | - | - |
| 9850 |  Stoned Shiba STONED | US$0,000003131 | 0,00% | 130,55% | - | - | - |
| 9851 |  Freemoon FREEMOON | US$0,000000000071 | 0,01% | -16,74% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.